Saraswati Saree Depot Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
7.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Saraswati Saree Depot Ltd
BSE
21 Nov, 2024
119.25-6.2 (-4.9%)
Prev Close
125.4
Open Price
125.1
Bid Price (QTY)
Offer Price (QTY)
Volume
7250
Today's High / Low
125.1 / 119.0
52 WK High / Low
218.8 / 119.0
NSE
21 Nov, 2024
119.29-6.4 (-5.1%)
Prev Close
125.69
Open Price
125.5
Bid Price (QTY)
Offer Price (QTY)
Volume
65442
Today's High / Low
125.7 / 118.0
52 WK High / Low
213.9 / 118.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Saraswati Saree Depot Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 21 Nov 2024 | 119.25 | 125.1 | 125.1 | 119 |
| 19 Nov 2024 | 125.4 | 129 | 129.05 | 125 |
| 18 Nov 2024 | 126.4 | 129.45 | 129.45 | 125.05 |
| 14 Nov 2024 | 128.05 | 125.95 | 131 | 125.1 |
| 13 Nov 2024 | 125.5 | 130 | 134.45 | 124.05 |
| 12 Nov 2024 | 127.9 | 130 | 131 | 127.1 |
| 11 Nov 2024 | 127.15 | 132 | 132 | 125.3 |
| 08 Nov 2024 | 130.75 | 128.05 | 132.65 | 128.05 |
| 07 Nov 2024 | 130.65 | 133.9 | 135 | 130.05 |
| 06 Nov 2024 | 133.9 | 131 | 135 | 130.1 |
| Date |  Price (₹) |
|---|---|
| 21 Nov 2024 | 119.25 |
| 19 Nov 2024 | 125.4 |
| 18 Nov 2024 | 126.4 |
| 14 Nov 2024 | 128.05 |
| 13 Nov 2024 | 125.5 |
| 12 Nov 2024 | 127.9 |
| 11 Nov 2024 | 127.15 |
| 08 Nov 2024 | 130.75 |
| 07 Nov 2024 | 130.65 |
| 06 Nov 2024 | 133.9 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | -0.4 | 7.9 | 0.2 | 22.5 | 156.0 | 312.2 | 333.2 | 1610.3 |
| MMTC Ltd | -2.2 | -7.1 | -29.0 | -2.3 | 41.5 | 89.7 | 303.8 | 68.9 |
| Adani Enterprises Ltd | -22.8 | -25.7 | -29.9 | -30.0 | -0.6 | 30.3 | 961.8 | 632.2 |
| Redington Ltd | -1.0 | 9.7 | -7.2 | -9.8 | 19.7 | 35.4 | 241.2 | 230.7 |
| Cello World Ltd | -6.3 | -11.5 | -17.3 | -17.7 | -3.5 | 0.0 | 0.0 | 0.0 |
| Saraswati Saree Depot Ltd | -6.9 | -14.7 | -40.2 | -43.2 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -0.4 |
| MMTC Ltd | -2.2 |
| Adani Enterprises Ltd | -22.8 |
| Redington Ltd | -1.0 |
| Cello World Ltd | -6.3 |
| Saraswati Saree Depot Ltd | -6.9 |
Last updated time: 21 Nov 9.00 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 632 | 646 |
| Sales YoY Gr. | - | 2.1% |
| Adj EPS | 2297.4 | 8.92 |
| YoY Gr. | - | -99.6% |
| Adj Net Profit | 23 | 30 |
| BVPS | 3538.2 | 19.61 |
| Parameter | 2023 |
|---|---|
| Sales | 632 |
| Sales YoY Gr. | - |
| Adj EPS | 2297.4 |
| YoY Gr. | - |
| Adj Net Profit | 23 |
| BVPS | 3538.2 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 45.15 | 45.18 |
| Op. Profit Mgn % | 5.64 | 6.63 |
| Net Profit Mgn % | 3.63 | 4.57 |
| Debt to Equity % | 1.17 | 0.85 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 45.15 |
| Op. Profit Mgn % | 5.64 |
| Net Profit Mgn % | 3.63 |
| Debt to Equity % | 1.17 |
FAQs for Saraswati Saree Depot Ltd Share Price History
What are the key events that typically impact Saraswati Saree Depot Ltd's share price history?
How do stock splits affect Saraswati Saree Depot Ltd's share price history?
How do dividends impact the share price history of Saraswati Saree Depot Ltd?
How do corporate announcements affect Saraswati Saree Depot Ltd’s share price history?
How can I use technical analysis to understand Saraswati Saree Depot Ltd’s share price history?
Unlimited trading at just
Rs. 199*