Schaeffler India Ltd Share Price History
₹ 0.9 Cr
Volume Transacted
(Dec 12, 2024)
2.5 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Schaeffler India Ltd
BSE
12 Dec, 2024
3649.75-8.5 (-0.2%)
Prev Close
3658.25
Open Price
3629.9
Bid Price (QTY)
Offer Price (QTY)
Volume
2545
Today's High / Low
3668.0 / 3575.2
52 WK High / Low
4950.0 / 2699.6
NSE
12 Dec, 2024
3649.65-12.6 (-0.3%)
Prev Close
3662.3
Open Price
3689.9
Bid Price (QTY)
Offer Price (QTY)
Volume
41472
Today's High / Low
3689.9 / 3571.3
52 WK High / Low
4951.0 / 2743.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Schaeffler India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 3649.75 | 3629.9 | 3668 | 3575.2 |
| 11 Dec 2024 | 3658.25 | 3631.2 | 3673.45 | 3616.55 |
| 10 Dec 2024 | 3631.2 | 3651 | 3781.95 | 3592.15 |
| 09 Dec 2024 | 3647.55 | 3678 | 3678 | 3586.65 |
| 06 Dec 2024 | 3596.35 | 3669.8 | 3669.85 | 3576.15 |
| 05 Dec 2024 | 3614.85 | 3635 | 3641.65 | 3570.05 |
| 04 Dec 2024 | 3602.55 | 3678.9 | 3678.9 | 3584.35 |
| 03 Dec 2024 | 3614.9 | 3650 | 3685 | 3607.55 |
| 02 Dec 2024 | 3652.9 | 3578.3 | 3656.5 | 3538.45 |
| 29 Nov 2024 | 3591.85 | 3591.1 | 3613.8 | 3510 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 3649.75 |
| 11 Dec 2024 | 3658.25 |
| 10 Dec 2024 | 3631.2 |
| 09 Dec 2024 | 3647.55 |
| 06 Dec 2024 | 3596.35 |
| 05 Dec 2024 | 3614.85 |
| 04 Dec 2024 | 3602.55 |
| 03 Dec 2024 | 3614.9 |
| 02 Dec 2024 | 3652.9 |
| 29 Nov 2024 | 3591.85 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SKF India Ltd | -4.1 | -2.2 | -9.4 | -21.1 | 9.4 | 23.4 | 130.4 | 281.5 |
| Bimetal Bearings Ltd | 0.7 | -4.0 | -15.1 | 6.5 | 15.1 | 103.3 | 115.9 | 75.1 |
| Schaeffler India Ltd | 1.0 | 2.4 | -5.4 | -17.0 | 19.7 | 121.8 | 321.3 | 428.9 |
| Timken India Ltd | -3.8 | -2.9 | -15.1 | -21.6 | 1.1 | 66.5 | 269.9 | 578.0 |
| Galaxy Bearings Ltd | -0.1 | -6.4 | -20.7 | -23.3 | -24.8 | 178.8 | 800.5 | 29000.5 |
| NRB Bearings Ltd | -1.1 | 5.3 | -5.0 | -6.6 | -0.7 | 80.6 | 231.1 | 136.8 |
| Entity | 1W |
|---|---|
| SKF India Ltd | -4.1 |
| Bimetal Bearings Ltd | 0.7 |
| Schaeffler India Ltd | 1.0 |
| Timken India Ltd | -3.8 |
| Galaxy Bearings Ltd | -0.1 |
| NRB Bearings Ltd | -1.1 |
Last updated time: 12 Dec 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 |
|---|
| Sales | 6867 | 7251 |
| Sales YoY Gr. | - | 5.6% |
| Adj EPS | 56.25 | 57.52 |
| YoY Gr. | - | 2.3% |
| Adj Net Profit | 879 | 899 |
| BVPS | 274.21 | 307.44 |
| Parameter | 2022 |
|---|---|
| Sales | 6867 |
| Sales YoY Gr. | - |
| Adj EPS | 56.25 |
| YoY Gr. | - |
| Adj Net Profit | 879 |
| BVPS | 274.21 |
Key Financial Parameters
| Parameter | 2022 | 2023 |
|---|
| Return on Capital Emp. % | 27.12 | 26.4 |
| Op. Profit Mgn % | 20.22 | 19.88 |
| Net Profit Mgn % | 12.8 | 12.4 |
| Debt to Equity % | 0.01 | 0.01 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 27.12 |
| Op. Profit Mgn % | 20.22 |
| Net Profit Mgn % | 12.8 |
| Debt to Equity % | 0.01 |
FAQs for Schaeffler India Ltd Share Price History
What are the key events that typically impact Schaeffler India Ltd's share price history?
How do stock splits affect Schaeffler India Ltd's share price history?
How do dividends impact the share price history of Schaeffler India Ltd?
How do corporate announcements affect Schaeffler India Ltd’s share price history?
How can I use technical analysis to understand Schaeffler India Ltd’s share price history?
Unlimited trading starting at just Rs. 249*