Schaeffler India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Schaeffler India Ltd Share Price History

₹ 0.5 Cr

Volume transacted

1.4 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Schaeffler India Ltd

BSE

17 Sep, 2024

3860.5-64.9 (-1.7%)

Prev Close

3925.4

Open Price

3925.4

Bid Price (QTY)

3866.6 (0)

Offer Price (QTY)

3860.8 (0)

Volume

1412

Today's High / Low

3925.4 / 3838.0

52 WK High / Low

4950.0 / 2616.1

NSE

17 Sep, 2024

3866.15-57.8 (-1.5%)

Prev Close

3923.9

Open Price

3920.05

Bid Price (QTY)

3865.3 (11)

Offer Price (QTY)

3864.5 (1)

Volume

76185

Today's High / Low

3949.0 / 3836.4

52 WK High / Low

4951.0 / 2612.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Schaeffler India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3925.4	4010	4031.15	3866.9
13 Sep 2024	3969.4	3894.95	3972	3874.35
12 Sep 2024	3858.7	3840	3878	3816.95
11 Sep 2024	3801.8	3849.5	3879.7	3794.5
10 Sep 2024	3849.5	3876.45	3910.1	3828.9
09 Sep 2024	3863.75	3862.05	3870.65	3807.8
06 Sep 2024	3861.35	3999.95	4045	3838.35
05 Sep 2024	3963	3825.1	3985.3	3825.1
04 Sep 2024	3827.65	3821	3870	3790
03 Sep 2024	3842.15	3879	3900.75	3833

Date	Price
16 Sep 2024	3925.4
13 Sep 2024	3969.4
12 Sep 2024	3858.7
11 Sep 2024	3801.8
10 Sep 2024	3849.5
09 Sep 2024	3863.75
06 Sep 2024	3861.35
05 Sep 2024	3963
04 Sep 2024	3827.65
03 Sep 2024	3842.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SKF India Ltd	3.9	7.4	-19.4	29.3	4.8	72.7	187.0	388.4
Bimetal Bearings Ltd	-0.3	15.4	21.7	37.8	16.2	122.4	134.3	153.0
Schaeffler India Ltd	1.6	-2.6	-18.4	35.7	21.5	173.3	370.3	601.0
Timken India Ltd	2.6	3.5	-19.4	36.4	20.6	124.0	422.7	873.8
Galaxy Bearings Ltd	-0.4	-0.4	-3.4	-3.4	-2.7	272.6	831.6	36868.3
NRB Bearings Ltd	-0.6	0.9	-6.9	18.7	15.9	126.6	217.5	158.1

Entity	1W
SKF India Ltd	3.9
Bimetal Bearings Ltd	-0.3
Schaeffler India Ltd	1.6
Timken India Ltd	2.6
Galaxy Bearings Ltd	-0.4
NRB Bearings Ltd	-0.6

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2022	2023

Sales	6867	7251
Sales YoY Gr.	-	5.6%
Adj EPS	56.25	57.52
YoY Gr.	-	2.3%
Adj Net Profit	879	899
BVPS	274.21	307.44

Parameter	2022
Sales	6867
Sales YoY Gr.	-
Adj EPS	56.25
YoY Gr.	-
Adj Net Profit	879
BVPS	274.21

Key Financial Parameters

Parameter	2022	2023

Return on Capital Emp. %	27.12	26.4
Op. Profit Mgn %	20.22	19.88
Net Profit Mgn %	12.8	12.4
Debt to Equity %	0.01	0.01

Parameter	2022
Return on Capital Emp. %	27.12
Op. Profit Mgn %	20.22
Net Profit Mgn %	12.8
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Schaeffler India Ltd

Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of India's major ball and rolling bearing manufacturers, servicing the automotive and multiple core industrial segments.
Schaeffler Group is a leading supplier of innovative solutions to automotive and industrial sectors.
The Company is engaged in the development, manufacturing and distribution of high-precision roller and ball bearings, engine systems and transmission components, chassis applications, clutch systems and related machine building manufacturing activities.
Its manufacturing units are located in Gujarat at Vadodara and Savli, in Maharashtra at Talegoan (Pune) and in Tamilnadu at Hosur.
The Company offers a diverse range of products and services in three business segments: Automotive, Industrial and Automotive Aftermarket.

Check out other companies share price history

Timken India Ltd

The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bhar...

SKF India Ltd

The company's manufacturing facility is located at Pune, Bangalore & Haridwar ca...

NRB Bearings Ltd

NRB Bearings, an Indo-French JV venture between Nadella, France and Trilochan Sa...

Galaxy Bearings Ltd

The company is involved in manufacturing and trading of ball and taper roller be...

Bimetal Bearings Ltd

Their products include thin-walled bearings, bushings and thrust washers, bimeta...

Popular Search

Schaeffler India Ltd dividend

Schaeffler India Ltd pe ratio

Schaeffler India Ltd market cap

Schaeffler India Ltd financials

Timken India Ltd share price history

SKF India Ltd share price history

NRB Bearings Ltd share price history

Galaxy Bearings Ltd share price history

SKP Bearing Industries Ltd share price history

Bimetal Bearings Ltd share price history

SNL Bearings Ltd share price history

Vishal Bearings Ltd share price history

NRB Industrial Bearings Ltd share price history

Austin Engineering Company Ltd share price history

FAQs for of Schaeffler India Ltd

What factors influence the share price of Schaeffler India Ltd over time?

The share price of Schaeffler India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Schaeffler India Ltd's share price history?

Key events that impact Schaeffler India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Schaeffler India Ltd's share price history?

Stock splits reduce the nominal price of Schaeffler India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Schaeffler India Ltd?

Dividends can influence Schaeffler India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Schaeffler India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Schaeffler India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Schaeffler India Ltd’s share price history?

To understand Schaeffler India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*