Schaeffler India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Schaeffler India Ltd Share Price History

₹ 1.0 Cr

Volume Transacted

(Jan 14, 2025)

3.0 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Schaeffler India Ltd

BSE

14 Jan, 2025

3253.6563.3 (2.0%)

Prev Close

3190.4

Open Price

3190.4

Bid Price (QTY)

Offer Price (QTY)

Volume

3031

Today's High / Low

3260.3 / 3163.6

52 WK High / Low

4950.0 / 2699.6

NSE

14 Jan, 2025

3249.463.8 (2.0%)

Prev Close

3185.6

Open Price

3188.4

Bid Price (QTY)

Offer Price (QTY)

Volume

55208

Today's High / Low

3258.0 / 3165.0

52 WK High / Low

4951.0 / 2743.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Schaeffler India Ltd

To make informed investment decisions, regularly checking Schaeffler India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	3253.65	3190.35	3260.25	3163.6
13 Jan 2025	3190.35	3285.05	3318.9	3165
10 Jan 2025	3324.65	3424.85	3425.35	3319.15
09 Jan 2025	3444.8	3511.15	3548.45	3421.55
08 Jan 2025	3525.25	3507.4	3533.55	3458.45
07 Jan 2025	3500.65	3400.55	3507.2	3400.55
06 Jan 2025	3455.1	3411.05	3492.7	3411.05
03 Jan 2025	3465.2	3478.35	3515.15	3461.4
02 Jan 2025	3464.95	3474.75	3486.35	3438.85
01 Jan 2025	3458.5	3413	3463.45	3401.7

Date	Price (₹)
14 Jan 2025	3253.65
13 Jan 2025	3190.35
10 Jan 2025	3324.65
09 Jan 2025	3444.8
08 Jan 2025	3525.25
07 Jan 2025	3500.65
06 Jan 2025	3455.1
03 Jan 2025	3465.2
02 Jan 2025	3464.95
01 Jan 2025	3458.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SKF India Ltd	-3.7	-13.0	-21.9	-27.9	-7.3	6.4	98.2	219.4
Bimetal Bearings Ltd	-3.1	-6.6	-15.6	-5.7	1.3	76.5	89.0	50.7
Schaeffler India Ltd	-7.1	-6.6	-19.4	-18.2	-3.7	73.9	250.8	369.7
Timken India Ltd	-3.2	-11.2	-25.7	-28.1	-15.8	36.3	204.9	453.6
Galaxy Bearings Ltd	-3.2	-6.9	-25.3	-38.9	-34.4	161.6	587.5	26545.5
NRB Bearings Ltd	-1.7	-7.5	-4.2	-18.8	-25.1	50.8	151.2	100.3

Entity	1W
SKF India Ltd	-3.7
Bimetal Bearings Ltd	-3.1
Schaeffler India Ltd	-7.1
Timken India Ltd	-3.2
Galaxy Bearings Ltd	-3.2
NRB Bearings Ltd	-1.7

Last updated time: 14 Jan 9.00 AM

Growth Parameters

Parameter	2022	2023

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	56.25	57.52
YoY Gr.	-	2.3%
Net Profit (Cr.)	879	899
BVPS	274.21	307.44

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	56.25
YoY Gr.	-
Net Profit (Cr.)	879
BVPS	274.21

Key Financial Parameters

Parameter	2022	2023

Return on Capital Emp. %	27.12	26.4
Op. Profit Mgn %	20.22	19.88
Net Profit Mgn %	12.8	12.4
Debt to Equity %	0.01	0.01

Parameter	2022
Return on Capital Emp. %	27.12
Op. Profit Mgn %	20.22
Net Profit Mgn %	12.8
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Schaeffler India Ltd

Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of India's major ball and rolling bearing manufacturers, servicing the automotive and multiple core industrial segments.
Schaeffler Group is a leading supplier of innovative solutions to automotive and industrial sectors.
The Company is engaged in the development, manufacturing and distribution of high-precision roller and ball bearings, engine systems and transmission components, chassis applications, clutch systems and related machine building manufacturing activities.
Its manufacturing units are located in Gujarat at Vadodara and Savli, in Maharashtra at Talegoan (Pune) and in Tamilnadu at Hosur. The Company offers a diverse range of products and services in three business segments: Automotive, Industrial and Automotive Aftermarket.

Popular Search

Schaeffler India Ltd dividend

Schaeffler India Ltd pe ratio

Schaeffler India Ltd market cap

Schaeffler India Ltd financials

SKF India Ltd share price history

Timken India Ltd share price history

NRB Bearings Ltd share price history

SKP Bearing Industries Ltd share price history

Galaxy Bearings Ltd share price history

Bimetal Bearings Ltd share price history

SNL Bearings Ltd share price history

Vishal Bearings Ltd share price history

Austin Engineering Company Ltd share price history

NRB Industrial Bearings Ltd share price history

FAQs for Schaeffler India Ltd Share Price History

What are the key events that typically impact Schaeffler India Ltd's share price history?

Key events that impact Schaeffler India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Schaeffler India Ltd's share price history?

Stock splits reduce the nominal price of Schaeffler India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Schaeffler India Ltd?

Dividends can influence Schaeffler India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Schaeffler India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Schaeffler India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Schaeffler India Ltd’s share price history?

To understand Schaeffler India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.