Nrb Bearings Ltd Share Price History
₹ 0.3 Cr
Volume transacted
9.9 K
stocks traded
Last Updated time: 04 Nov 11:27 AM
NRB Bearings Ltd
BSE
04 Nov, 2024
264.15-10.2 (-3.7%)
Prev Close
274.35
Open Price
276.05
Bid Price (QTY)
264.9 (0)
Offer Price (QTY)
264.4 (0)
Volume
9870
Today's High / Low
279.0 / 263.5
52 WK High / Low
400.8 / 242.8
NSE
04 Nov, 2024
264.4-10.4 (-3.8%)
Prev Close
274.8
Open Price
277.5
Bid Price (QTY)
264.8 (27)
Offer Price (QTY)
264.4 (29)
Volume
248450
Today's High / Low
279.8 / 263.5
52 WK High / Low
401.5 / 242.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 274.35 | 264.85 | 279.9 | 260.5 |
| 31 Oct 2024 | 258.35 | 280 | 280 | 255.25 |
| 30 Oct 2024 | 257.85 | 254 | 259.95 | 250.3 |
| 29 Oct 2024 | 252.6 | 253.2 | 257.85 | 249.95 |
| 28 Oct 2024 | 253.25 | 251 | 256.4 | 242.8 |
| 25 Oct 2024 | 248.7 | 258.5 | 258.5 | 245.45 |
| 24 Oct 2024 | 257.45 | 280 | 280 | 253.15 |
| 23 Oct 2024 | 256.35 | 260 | 261.9 | 252.1 |
| 22 Oct 2024 | 261.25 | 269 | 269 | 258.05 |
| 21 Oct 2024 | 268.8 | 274.55 | 276.5 | 266.95 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 274.35 |
| 31 Oct 2024 | 258.35 |
| 30 Oct 2024 | 257.85 |
| 29 Oct 2024 | 252.6 |
| 28 Oct 2024 | 253.25 |
| 25 Oct 2024 | 248.7 |
| 24 Oct 2024 | 257.45 |
| 23 Oct 2024 | 256.35 |
| 22 Oct 2024 | 261.25 |
| 21 Oct 2024 | 268.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SKF India Ltd | 3.0 | -3.9 | -7.8 | 10.9 | 7.9 | 57.7 | 139.4 | 323.5 |
| Bimetal Bearings Ltd | 1.3 | -7.0 | 7.4 | 3.2 | 18.2 | 96.9 | 94.4 | 115.8 |
| Schaeffler India Ltd | -3.2 | -11.2 | -16.1 | -6.9 | 27.5 | 132.6 | 302.1 | 453.0 |
| Timken India Ltd | 1.7 | -9.9 | -20.9 | 1.9 | 18.5 | 91.6 | 289.7 | 721.8 |
| Galaxy Bearings Ltd | 0.0 | -6.2 | -15.4 | -11.6 | -17.1 | 283.4 | 715.8 | 33923.8 |
| NRB Bearings Ltd | 10.3 | -8.3 | -15.8 | -14.3 | 8.6 | 111.0 | 151.8 | 102.5 |
| Entity | 1W |
|---|---|
| SKF India Ltd | 3.0 |
| Bimetal Bearings Ltd | 1.3 |
| Schaeffler India Ltd | -3.2 |
| Timken India Ltd | 1.7 |
| Galaxy Bearings Ltd | 0.0 |
| NRB Bearings Ltd | 10.3 |
Last updated time: 04 Nov 11:27 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 795 | 874 | 965 | 776 | 762 | 943 | 1057 | 1094 |
| Sales YoY Gr. | - | 9.9% | 10.4% | -19.6% | -1.8% | 23.7% | 12.1% | 3.5% |
| Adj EPS | 5.21 | 9.59 | 11.34 | 3.43 | 5.75 | 7.8 | 9.92 | 24.92 |
| YoY Gr. | - | 84.1% | 18.3% | -69.8% | 67.6% | 35.7% | 27.2% | 151.2% |
| Adj Net Profit | 53 | 93 | 110 | 33 | 56 | 76 | 96 | 242 |
| BVPS | 31.37 | 39.01 | 48.56 | 47.15 | 53.43 | 60.74 | 68.91 | 88.74 |
| Parameter | 2017 |
|---|---|
| Sales | 795 |
| Sales YoY Gr. | - |
| Adj EPS | 5.21 |
| YoY Gr. | - |
| Adj Net Profit | 53 |
| BVPS | 31.37 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 17.04 | 13.76 | 15.7 | 25.61 | 23.17 | 8.83 | 11.19 | 14.39 | 15.58 | 14.76 |
| Op. Profit Mgn % | 17.8 | 15.47 | 15.75 | 20.75 | 19.8 | 13.22 | 15.7 | 16.65 | 17.79 | 17.7 |
| Net Profit Mgn % | 7.44 | 5.84 | 6.68 | 10.63 | 10.15 | 4.28 | 7.31 | 8.02 | 9.1 | 8.94 |
| Debt to Equity % | 1.36 | 1.2 | 1 | 0.72 | 0.58 | 0.69 | 0.63 | 0.5 | 0.5 | 0.33 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 17.04 |
| Op. Profit Mgn % | 17.8 |
| Net Profit Mgn % | 7.44 |
| Debt to Equity % | 1.36 |
Check out other companies share price history
Schaeffler India Ltd
Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of ...
SKF India Ltd
The company's manufacturing facility is located at Pune, Bangalore & Haridwar ca...
Timken India Ltd
The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bhar...
Galaxy Bearings Ltd
The company is involved in manufacturing and trading of ball and taper roller be...
Bimetal Bearings Ltd
Their products include thin-walled bearings, bushings and thrust washers, bimeta...
FAQs for NRB Bearings Ltd Share Price History
What are the key events that typically impact NRB Bearings Ltd's share price history?
How do stock splits affect NRB Bearings Ltd's share price history?
How do dividends impact the share price history of NRB Bearings Ltd?
How do corporate announcements affect NRB Bearings Ltd’s share price history?
How can I use technical analysis to understand NRB Bearings Ltd’s share price history?
Unlimited trading at just
Rs. 199*