Nrb Bearings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nrb Bearings Ltd Share Price History

₹ 0.6 Cr

Volume transacted

17.6 K

stocks traded

Last Updated time: 10 Sep 15:30 PM

NRB Bearings Ltd

BSE

10 Sep, 2024

325.358.3 (2.6%)

Prev Close

317.1

Open Price

319.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

17611

Today's High / Low

329.0 / 318.0

52 WK High / Low

400.8 / 245.6

NSE

10 Sep, 2024

325.78.9 (2.8%)

Prev Close

316.75

Open Price

319

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

325.7 (599)

Volume

115754

Today's High / Low

329.5 / 319.0

52 WK High / Low

401.5 / 245.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking NRB Bearings Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SKF India Ltd	0.8	-2.9	-15.2	25.7	-2.7	64.5	178.3	377.1
Bimetal Bearings Ltd	-0.5	22.2	23.6	37.0	10.3	125.4	148.1	163.8
Schaeffler India Ltd	-0.1	-2.3	-7.1	35.1	4.5	161.6	365.5	575.9
Timken India Ltd	-2.3	-6.9	-9.6	44.2	14.5	119.3	437.1	766.8
Galaxy Bearings Ltd	-0.3	-5.2	-0.3	-1.5	-4.6	296.3	777.1	37025.7
NRB Bearings Ltd	-1.7	0.9	-0.7	8.6	15.9	125.5	232.0	169.3

Entity	1W
SKF India Ltd	0.8
Bimetal Bearings Ltd	-0.5
Schaeffler India Ltd	-0.1
Timken India Ltd	-2.3
Galaxy Bearings Ltd	-0.3
NRB Bearings Ltd	-1.7

Last updated time: 10 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	795	874	965	776	762	943	1057	1094
Sales YoY Gr.	-	9.9%	10.4%	-19.6%	-1.8%	23.7%	12.1%	3.5%
Adj EPS	5.21	9.59	11.34	3.43	5.75	7.8	9.92	24.92
YoY Gr.	-	84.1%	18.3%	-69.8%	67.6%	35.7%	27.2%	151.2%
Adj Net Profit	53	93	110	33	56	76	96	242
BVPS	31.37	39.01	48.56	47.15	53.43	60.74	68.91	88.74

Parameter	2017
Sales	795
Sales YoY Gr.	-
Adj EPS	5.21
YoY Gr.	-
Adj Net Profit	53
BVPS	31.37

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.04	13.76	15.7	25.61	23.17	8.83	11.19	14.39	15.58	14.76
Op. Profit Mgn %	17.8	15.47	15.75	20.75	19.8	13.22	15.7	16.65	17.79	17.7
Net Profit Mgn %	7.44	5.84	6.68	10.63	10.15	4.28	7.31	8.02	9.1	8.94
Debt to Equity %	1.36	1.2	1	0.72	0.58	0.69	0.63	0.5	0.5	0.33

Parameter	2015
Return on Capital Emp. %	17.04
Op. Profit Mgn %	17.8
Net Profit Mgn %	7.44
Debt to Equity %	1.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NRB Bearings Ltd

NRB Bearings, an Indo-French JV venture between Nadella, France and Trilochan Sahney is into manufacture of Needle roller bearings, Cylindrical roller bearings and Ball bearings.
It pioneered the manufacture of needle roller bearings in India.
The French partner holds 26% stake in the company.
The Timken Co.
USA in Oct 2002 which has acquired Engineered Solutions Business segment of Ingersoll-Rand Ltd as part of world wide acquisition.

Check out other companies share price history

Schaeffler India Ltd

Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of ...

Timken India Ltd

The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bhar...

SKF India Ltd

The company's manufacturing facility is located at Pune, Bangalore & Haridwar ca...

Galaxy Bearings Ltd

The company is involved in manufacturing and trading of ball and taper roller be...

Bimetal Bearings Ltd

Their products include thin-walled bearings, bushings and thrust washers, bimeta...

Popular Search

NRB Bearings Ltd dividend

NRB Bearings Ltd pe ratio

NRB Bearings Ltd market cap

NRB Bearings Ltd financials

Schaeffler India Ltd share price history

Timken India Ltd share price history

SKF India Ltd share price history

Galaxy Bearings Ltd share price history

SKP Bearing Industries Ltd share price history

Bimetal Bearings Ltd share price history

SNL Bearings Ltd share price history

Vishal Bearings Ltd share price history

NRB Industrial Bearings Ltd share price history

Austin Engineering Company Ltd share price history

FAQs for of NRB Bearings Ltd

What factors influence the share price of NRB Bearings Ltd over time?

The share price of NRB Bearings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NRB Bearings Ltd's share price history?

Key events that impact NRB Bearings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NRB Bearings Ltd's share price history?

Stock splits reduce the nominal price of NRB Bearings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NRB Bearings Ltd?

Dividends can influence NRB Bearings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NRB Bearings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NRB Bearings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NRB Bearings Ltd’s share price history?

To understand NRB Bearings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*