HomeInsightsHistory

Nrb Bearings Ltd Share Price History

Nrb Bearings Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

1.7 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

NRB Bearings Ltd

BSE

15 Jan, 2025

266.45-4.5 (-1.7%)stock direction

Prev Close

271.0

Open Price

267.0

Bid Price (QTY)

Offer Price (QTY)

Volume

1706

Today's High / Low

272.8 / 266.4

52 WK High / Low

383.0 / 242.8

NSE

15 Jan, 2025

267.3-1.8 (-0.7%)stock direction

Prev Close

269.1

Open Price

271.5

Bid Price (QTY)

Offer Price (QTY)

Volume

87239

Today's High / Low

272.5 / 265.7

52 WK High / Low

389.0 / 242.6

Market Price of NRB Bearings Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking NRB Bearings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025270.95
13 Jan 2025258.8
10 Jan 2025270
09 Jan 2025278.25
08 Jan 2025282.1
07 Jan 2025275.65
06 Jan 2025276.95
03 Jan 2025290.05
02 Jan 2025287.55
01 Jan 2025286.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
SKF India Ltd-3.7
Schaeffler India Ltd-7.1
Timken India Ltd-3.2
Galaxy Bearings Ltd-3.2
NRB Bearings Ltd-1.7
SNL Bearings Ltd-3.1

Last updated time: 15 Jan 10:16 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS5.21
YoY Gr.-
Net Profit (Cr.)53
BVPS31.37

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %17.04
Op. Profit Mgn %17.8
Net Profit Mgn %7.44
Debt to Equity %1.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NRB Bearings Ltd

  • NRB Bearings Limited, an Indo-French Joint Venture between Nadella, France and Trilochan Sahney is engaged in the manufacture of ball and cylindrical roller bearings.
  • The French partner holds 26% stake in the Company.
  • The Company was established in June, 1965. NRB was the first company to manufacture needle roller bearings in India.
  • NRB is the global benchmark for quality and innovative design in high-precision friction solutions.
  • NRB Bearings is a recognised leader in needle roller bearings, conventional cylindrical roller bearings and has developed a new generation of lightweight drawn cup bearings. The Timken Co. USA in October, 2002 which acquired Engineered Solutions Business segment of Ingersoll-Rand Ltd formed as part of world wide acquisition.

FAQs for NRB Bearings Ltd Share Price History

What are the key events that typically impact NRB Bearings Ltd's share price history?

Key events that impact NRB Bearings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NRB Bearings Ltd's share price history?

Stock splits reduce the nominal price of NRB Bearings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NRB Bearings Ltd?

Dividends can influence NRB Bearings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NRB Bearings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NRB Bearings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NRB Bearings Ltd’s share price history?

To understand NRB Bearings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions