Skp Bearing Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Skp Bearing Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.5 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

NSE

04 Nov, 2024

209.6-0.4 (-0.2%)

Prev Close

210

Open Price

209.6

Bid Price (QTY)

212.0 (500)

Offer Price (QTY)

205.6 (500)

Volume

1000

Today's High / Low

210.0 / 209.6

52 WK High / Low

345.0 / 193.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking SKP Bearing Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	210	210	210	210
31 Oct 2024	209	205.75	210	205.75
30 Oct 2024	209.25	206	210	206
29 Oct 2024	206	207	207	206
28 Oct 2024	210	204	210	194.2
25 Oct 2024	214.95	206	215	205
24 Oct 2024	211	210.75	213.5	210
23 Oct 2024	217	210.6	217	207.45
22 Oct 2024	210.6	221.8	221.8	208.6
21 Oct 2024	220	224	230	220

Date	Price
01 Nov 2024	210
31 Oct 2024	209
30 Oct 2024	209.25
29 Oct 2024	206
28 Oct 2024	210
25 Oct 2024	214.95
24 Oct 2024	211
23 Oct 2024	217
22 Oct 2024	210.6
21 Oct 2024	220

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SKF India Ltd	3.0	-3.9	-7.8	10.9	7.9	57.7	139.4	323.5
Schaeffler India Ltd	-3.2	-11.2	-16.1	-6.9	27.5	132.6	302.1	453.0
Timken India Ltd	1.7	-9.9	-20.9	1.9	18.5	91.6	289.7	721.8
Galaxy Bearings Ltd	0.0	-6.2	-15.4	-11.6	-17.1	283.4	715.8	33923.8
NRB Bearings Ltd	10.3	-8.3	-15.8	-14.3	8.6	111.0	151.8	102.5

Entity	1W
SKF India Ltd	3.0
Schaeffler India Ltd	-3.2
Timken India Ltd	1.7
Galaxy Bearings Ltd	0.0
NRB Bearings Ltd	10.3

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter	2024

Sales	52
Sales YoY Gr.	-
Adj EPS	6.43
YoY Gr.	-
Adj Net Profit	11
BVPS	30.24

Parameter	2024
Sales	52
Sales YoY Gr.	-
Adj EPS	6.43
YoY Gr.	-
Adj Net Profit	11
BVPS	30.24

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	21.75
Op. Profit Mgn %	34.28
Net Profit Mgn %	20.67
Debt to Equity %	0.5

Parameter	2024
Return on Capital Emp. %	21.75
Op. Profit Mgn %	34.28
Net Profit Mgn %	20.67
Debt to Equity %	0.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SKP Bearing Industries Ltd

SKP Bearing Industries Limited was originally formed as a Partnership Firm under the name and style of 'M/s.
S K P Bearing Industries' pursuant to a Deed of Partnership dated November 21, 1991.
M/s.
S K P Bearing Industries was thereafter converted into a Private Limited Company 'SKP Bearing Industries Private Limited' and a fresh Certificate of Incorporation dated January 06, 2022 was issued by Registrar of Companies, Ahmedabad.
Subsequently, the Company got converted into a Public Limited and the name of the Company was changed to'SKP Bearing Industries Limited' dated February 15, 2022 vide certificate issued by the Registrar of Companies, Ahmedabad. The Company is involved in the business of manufacturing and exporting of needle rollers, cylindrical rollers, pins and steel balls, by supplying them to reputable bearing manufacturers and OEMs in the domestic market and exporting them to global customers.

Check out other companies share price history

Schaeffler India Ltd

Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of ...

SKF India Ltd

The company's manufacturing facility is located at Pune, Bangalore & Haridwar ca...

Timken India Ltd

The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bhar...

NRB Bearings Ltd

NRB Bearings, an Indo-French JV venture between Nadella, France and Trilochan Sa...

Galaxy Bearings Ltd

The company is involved in manufacturing and trading of ball and taper roller be...

Popular Search

SKP Bearing Industries Ltd dividend

SKP Bearing Industries Ltd pe ratio

SKP Bearing Industries Ltd market cap

SKP Bearing Industries Ltd financials

Schaeffler India Ltd share price history

Timken India Ltd share price history

SKF India Ltd share price history

NRB Bearings Ltd share price history

Galaxy Bearings Ltd share price history

Bimetal Bearings Ltd share price history

SNL Bearings Ltd share price history

Vishal Bearings Ltd share price history

Austin Engineering Company Ltd share price history

NRB Industrial Bearings Ltd share price history

FAQs for SKP Bearing Industries Ltd Share Price History

What are the key events that typically impact SKP Bearing Industries Ltd's share price history?

Key events that impact SKP Bearing Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SKP Bearing Industries Ltd's share price history?

Stock splits reduce the nominal price of SKP Bearing Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SKP Bearing Industries Ltd?

Dividends can influence SKP Bearing Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SKP Bearing Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SKP Bearing Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SKP Bearing Industries Ltd’s share price history?

To understand SKP Bearing Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*