₹ 0.6 Cr
Volume transacted
29.5 K
stocks traded
Last Updated time: 20 Sep 9.00 AM
NSE
20 Sep, 2024
218.2513.6 (6.6%)
Prev Close
204.7
Open Price
210
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
10000
Today's High / Low
218.6 / 206.5
52 WK High / Low
345.0 / 192.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
20 Sep 2024 | 218.25 | 210 | 218.65 | 206.5 |
19 Sep 2024 | 204.7 | 209 | 209 | 204.05 |
18 Sep 2024 | 209.25 | 204 | 212 | 204 |
17 Sep 2024 | 208.9 | 207.55 | 212.4 | 205 |
16 Sep 2024 | 207.05 | 210 | 213.45 | 205.4 |
13 Sep 2024 | 215.1 | 218.35 | 218.35 | 212 |
12 Sep 2024 | 209.4 | 209.3 | 212.5 | 208.05 |
11 Sep 2024 | 208.9 | 208.05 | 212 | 208.05 |
10 Sep 2024 | 210.5 | 211.05 | 212.95 | 210.5 |
09 Sep 2024 | 213.2 | 210.2 | 213.75 | 210 |
Date | Price |
---|---|
20 Sep 2024 | 218.25 |
19 Sep 2024 | 204.7 |
18 Sep 2024 | 209.25 |
17 Sep 2024 | 208.9 |
16 Sep 2024 | 207.05 |
13 Sep 2024 | 215.1 |
12 Sep 2024 | 209.4 |
11 Sep 2024 | 208.9 |
10 Sep 2024 | 210.5 |
09 Sep 2024 | 213.2 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
SKF India Ltd | -1.1 | 3.6 | -20.0 | 26.2 | 3.9 | 81.8 | 151.9 | 389.2 |
Schaeffler India Ltd | -3.5 | -3.4 | -18.0 | 32.4 | 20.4 | 162.4 | 363.6 | 537.9 |
Timken India Ltd | 2.9 | 7.4 | -15.2 | 38.1 | 23.2 | 114.3 | 419.5 | 824.6 |
Galaxy Bearings Ltd | 0.8 | -1.4 | -2.0 | -6.7 | -3.6 | 276.3 | 788.7 | 36565.3 |
NRB Bearings Ltd | -1.3 | -0.9 | -5.6 | 18.1 | 17.7 | 127.5 | 214.8 | 153.3 |
Entity | 1W |
---|---|
SKF India Ltd | -1.1 |
Schaeffler India Ltd | -3.5 |
Timken India Ltd | 2.9 |
Galaxy Bearings Ltd | 0.8 |
NRB Bearings Ltd | -1.3 |
Last updated time: 20 Sep 9.00 AM
Parameter | 2022 | 2023 | 2024 |
---|
Sales | 10 | 49 | 50 |
Sales YoY Gr. | - | 403.7% | 1.7% |
Adj EPS | 2.43 | 7.98 | 8.08 |
YoY Gr. | - | 228.4% | 1.3% |
Adj Net Profit | 4 | 13 | 13 |
BVPS | 12.43 | 24.81 | 31.89 |
Parameter | 2022 |
---|---|
Sales | 10 |
Sales YoY Gr. | - |
Adj EPS | 2.43 |
YoY Gr. | - |
Adj Net Profit | 4 |
BVPS | 12.43 |
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 50.34 | 36.71 | 29.61 | 11.95 | 45.39 | 31.02 |
Op. Profit Mgn % | 41.76 | 44.53 | 38.86 | 54.24 | 40.85 | 41.17 |
Net Profit Mgn % | 24.84 | 25.46 | 20.56 | 37.6 | 27.17 | 27.04 |
Debt to Equity % | 0.01 | 0.01 | 0.01 | 0.31 | 0.39 | 0.31 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 50.34 |
Op. Profit Mgn % | 41.76 |
Net Profit Mgn % | 24.84 |
Debt to Equity % | 0.01 |
No data available
No data available
Schaeffler India Ltd
Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of ...
Timken India Ltd
The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bhar...
SKF India Ltd
The company's manufacturing facility is located at Pune, Bangalore & Haridwar ca...
NRB Bearings Ltd
NRB Bearings, an Indo-French JV venture between Nadella, France and Trilochan Sa...
Galaxy Bearings Ltd
The company is involved in manufacturing and trading of ball and taper roller be...
FAQs for of SKP Bearing Industries Ltd
What factors influence the share price of SKP Bearing Industries Ltd over time?
What are the key events that typically impact SKP Bearing Industries Ltd's share price history?
How do stock splits affect SKP Bearing Industries Ltd's share price history?
How do dividends impact the share price history of SKP Bearing Industries Ltd?
How do corporate announcements affect SKP Bearing Industries Ltd’s share price history?
How can I use technical analysis to understand SKP Bearing Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*