Skp Bearing Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Skp Bearing Industries Ltd Share Price History

₹ 0.6 Cr

Volume transacted

29.5 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

NSE

20 Sep, 2024

218.2513.6 (6.6%)

Prev Close

204.7

Open Price

210

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

10000

Today's High / Low

218.6 / 206.5

52 WK High / Low

345.0 / 192.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking SKP Bearing Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	218.25	210	218.65	206.5
19 Sep 2024	204.7	209	209	204.05
18 Sep 2024	209.25	204	212	204
17 Sep 2024	208.9	207.55	212.4	205
16 Sep 2024	207.05	210	213.45	205.4
13 Sep 2024	215.1	218.35	218.35	212
12 Sep 2024	209.4	209.3	212.5	208.05
11 Sep 2024	208.9	208.05	212	208.05
10 Sep 2024	210.5	211.05	212.95	210.5
09 Sep 2024	213.2	210.2	213.75	210

Date	Price
20 Sep 2024	218.25
19 Sep 2024	204.7
18 Sep 2024	209.25
17 Sep 2024	208.9
16 Sep 2024	207.05
13 Sep 2024	215.1
12 Sep 2024	209.4
11 Sep 2024	208.9
10 Sep 2024	210.5
09 Sep 2024	213.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SKF India Ltd	-1.1	3.6	-20.0	26.2	3.9	81.8	151.9	389.2
Schaeffler India Ltd	-3.5	-3.4	-18.0	32.4	20.4	162.4	363.6	537.9
Timken India Ltd	2.9	7.4	-15.2	38.1	23.2	114.3	419.5	824.6
Galaxy Bearings Ltd	0.8	-1.4	-2.0	-6.7	-3.6	276.3	788.7	36565.3
NRB Bearings Ltd	-1.3	-0.9	-5.6	18.1	17.7	127.5	214.8	153.3

Entity	1W
SKF India Ltd	-1.1
Schaeffler India Ltd	-3.5
Timken India Ltd	2.9
Galaxy Bearings Ltd	0.8
NRB Bearings Ltd	-1.3

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2022	2023	2024

Sales	10	49	50
Sales YoY Gr.	-	403.7%	1.7%
Adj EPS	2.43	7.98	8.08
YoY Gr.	-	228.4%	1.3%
Adj Net Profit	4	13	13
BVPS	12.43	24.81	31.89

Parameter	2022
Sales	10
Sales YoY Gr.	-
Adj EPS	2.43
YoY Gr.	-
Adj Net Profit	4
BVPS	12.43

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	50.34	36.71	29.61	11.95	45.39	31.02
Op. Profit Mgn %	41.76	44.53	38.86	54.24	40.85	41.17
Net Profit Mgn %	24.84	25.46	20.56	37.6	27.17	27.04
Debt to Equity %	0.01	0.01	0.01	0.31	0.39	0.31

Parameter	2019
Return on Capital Emp. %	50.34
Op. Profit Mgn %	41.76
Net Profit Mgn %	24.84
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SKP Bearing Industries Ltd

The Company was originally formed as a Partnership Firm under the name and style of 'M/s. S K P Bearing Industries' pursuant to a Deed of Partnership dated November 21, 1991.
M/s. S K P Bearing Industries was thereafter converted into a Private Limited Company 'SKP Bearing Industries Private Limited' on January 06, 2022 pursuant to provisions of Chapter XXI of the Companies Act and a fresh Certificate of Incorporation dated January 06, 2022 was issued by Registrar of Companies, Ahmedabad.
Subsequently, the Company has been converted into a Public Limited Company and name of the Company changed to'SKP Bearing Industries Limited' pursuant to a Special Resolution passed at the Extra Ordinary General Meeting of the Company held on January 31, 2022 and a fresh Certificate of Incorporation dated February 15, 2022 was issued by the Registrar of Companies, Ahmedabad.

Check out other companies share price history

Schaeffler India Ltd

Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of ...

Timken India Ltd

The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bhar...

SKF India Ltd

The company's manufacturing facility is located at Pune, Bangalore & Haridwar ca...

NRB Bearings Ltd

NRB Bearings, an Indo-French JV venture between Nadella, France and Trilochan Sa...

Galaxy Bearings Ltd

The company is involved in manufacturing and trading of ball and taper roller be...

Popular Search

SKP Bearing Industries Ltd dividend

SKP Bearing Industries Ltd pe ratio

SKP Bearing Industries Ltd market cap

SKP Bearing Industries Ltd financials

Schaeffler India Ltd share price history

Timken India Ltd share price history

SKF India Ltd share price history

NRB Bearings Ltd share price history

Galaxy Bearings Ltd share price history

Bimetal Bearings Ltd share price history

SNL Bearings Ltd share price history

Vishal Bearings Ltd share price history

NRB Industrial Bearings Ltd share price history

Austin Engineering Company Ltd share price history

FAQs for of SKP Bearing Industries Ltd

What factors influence the share price of SKP Bearing Industries Ltd over time?

The share price of SKP Bearing Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact SKP Bearing Industries Ltd's share price history?

Key events that impact SKP Bearing Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SKP Bearing Industries Ltd's share price history?

Stock splits reduce the nominal price of SKP Bearing Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SKP Bearing Industries Ltd?

Dividends can influence SKP Bearing Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SKP Bearing Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SKP Bearing Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SKP Bearing Industries Ltd’s share price history?

To understand SKP Bearing Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*