HomeInsightsHistory

Skf India Ltd Share Price History

Skf India Ltd Share Price History

stocks purchased

₹ 0.7 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

1.5 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

SKF India Ltd

BSE

22 Nov, 2024

4679.458.9 (0.2%)stock direction

Prev Close

4670.6

Open Price

4699.5

Bid Price (QTY)

Offer Price (QTY)

Volume

1470

Today's High / Low

4740.8 / 4659.0

52 WK High / Low

7349.0 / 4025.0

NSE

22 Nov, 2024

4675.252.8 (0.1%)stock direction

Prev Close

4672.4

Open Price

4687

Bid Price (QTY)

Offer Price (QTY)

Volume

27444

Today's High / Low

4748.0 / 4657.0

52 WK High / Low

7350.0 / 4024.5

Market Price of SKF India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SKF India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20244679.45
21 Nov 20244670.6
19 Nov 20244663.2
18 Nov 20244435.05
14 Nov 20244507.7
13 Nov 20244871.95
12 Nov 20245028.8
11 Nov 20245103.3
08 Nov 20245081.45
07 Nov 20245088.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
SKF India Ltd5.5
Bimetal Bearings Ltd1.8
Schaeffler India Ltd-0.5
Timken India Ltd3.4
Galaxy Bearings Ltd-1.7
NRB Bearings Ltd0.5

Last updated time: 23 Nov 09:13 AM

Growth Parameters

Parameter
left2021right
Sales2671
Sales YoY Gr.-
Adj EPS60.21
YoY Gr.-
Adj Net Profit298
BVPS316.3

Key Financial Parameters

Parameter
left2021right
Return on Capital Emp. %24.64
Op. Profit Mgn %17.09
Net Profit Mgn %11.15
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SKF India Ltd

  • SKF India, the pioneer of ball bearing manufacturing of India is a part of AB SKF, Germany, a leading global supplier of bearings, seals, mechatronics, lubrication systems, and services which include technical support, maintenance and reliability services, engineering consulting and training.
  • The company's manufacturing facility is located at Pune, Bangalore & Haridwar catering to automotive and industrial sectors of Northern and Peninsular India.
  • Having commissioned the first manufacturing plant in Pune in the year 1965, the Company has three manufacturing facilities, 12 offices and a supplier network of over 450 distributors. It is a well-known supplier of ball bearings, catering to over 40 industries globally with products and services, both directly and indirectly.
  • Being one of the leading bearing manufacturers known for its deep grove ball bearings, the Company has a strong presence across the industrial and auto sectors.

FAQs for SKF India Ltd Share Price History

What are the key events that typically impact SKF India Ltd's share price history?

Key events that impact SKF India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SKF India Ltd's share price history?

Stock splits reduce the nominal price of SKF India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SKF India Ltd?

Dividends can influence SKF India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SKF India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SKF India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SKF India Ltd’s share price history?

To understand SKF India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*