Skf India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Skf India Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Dec 11, 2024)

0.6 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

SKF India Ltd

BSE

11 Dec, 2024

4978.9-3.5 (-0.1%)

Prev Close

4982.4

Open Price

5065

Bid Price (QTY)

Offer Price (QTY)

Volume

559

Today's High / Low

5065.0 / 4970.0

52 WK High / Low

7349.0 / 4025.0

NSE

11 Dec, 2024

4984.13.3 (0.1%)

Prev Close

4980.85

Open Price

5005.8

Bid Price (QTY)

Offer Price (QTY)

Volume

18741

Today's High / Low

5039.0 / 4968.0

52 WK High / Low

7350.0 / 4024.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of SKF India Ltd

To make informed investment decisions, regularly checking SKF India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Dec 2024	4982.4	5128.95	5128.95	4963.1
09 Dec 2024	5026.2	5079	5079	5020
06 Dec 2024	5080.8	5070	5140	5070
05 Dec 2024	5130.25	5140	5155	5065.5
04 Dec 2024	5126.9	5099.85	5179.95	5083.25
03 Dec 2024	5123.5	5025	5199.45	5000
02 Dec 2024	5001.3	5005	5014.05	4935
29 Nov 2024	5006.25	4971.55	5017.75	4942.9
28 Nov 2024	4981.6	4950.3	5005.15	4910.65
27 Nov 2024	4973.3	4950.25	5025	4923.25

Date	Price (₹)
10 Dec 2024	4982.4
09 Dec 2024	5026.2
06 Dec 2024	5080.8
05 Dec 2024	5130.25
04 Dec 2024	5126.9
03 Dec 2024	5123.5
02 Dec 2024	5001.3
29 Nov 2024	5006.25
28 Nov 2024	4981.6
27 Nov 2024	4973.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SKF India Ltd	-2.8	-2.4	-5.9	-19.5	9.8	27.0	132.1	272.8
Bimetal Bearings Ltd	5.4	-1.6	-11.5	8.7	14.1	103.4	117.8	70.2
Schaeffler India Ltd	0.5	3.5	-5.7	-12.7	18.0	128.3	321.1	417.0
Timken India Ltd	-4.2	-2.7	-10.7	-19.2	3.4	68.6	302.3	599.8
Galaxy Bearings Ltd	-2.9	-7.3	-22.5	-22.9	-26.3	178.8	868.1	28598.4
NRB Bearings Ltd	-1.0	4.8	-6.7	-5.0	-1.1	79.1	239.2	136.2

Entity	1W
SKF India Ltd	-2.8
Bimetal Bearings Ltd	5.4
Schaeffler India Ltd	0.5
Timken India Ltd	-4.2
Galaxy Bearings Ltd	-2.9
NRB Bearings Ltd	-1.0

Last updated time: 11 Dec 14:29 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	2671	3666	4305	4570
Sales YoY Gr.	-	37.3%	17.4%	6.2%
Adj EPS	60.21	79.89	106.17	111.61
YoY Gr.	-	32.7%	32.9%	5.1%
Adj Net Profit	298	395	525	552
BVPS	316.3	381.41	473.58	542.63

Parameter	2021
Sales	2671
Sales YoY Gr.	-
Adj EPS	60.21
YoY Gr.	-
Adj Net Profit	298
BVPS	316.3

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	24.64	29.97	33.93	28.78
Op. Profit Mgn %	17.09	16.09	18.62	17.76
Net Profit Mgn %	11.15	10.77	12.19	12.07
Debt to Equity %	0.01	0.01	0.01	0.01

Parameter	2021
Return on Capital Emp. %	24.64
Op. Profit Mgn %	17.09
Net Profit Mgn %	11.15
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SKF India Ltd

SKF India, the pioneer of ball bearing manufacturing of India is a part of AB SKF, Germany, a leading global supplier of bearings, seals, mechatronics, lubrication systems, and services which include technical support, maintenance and reliability services, engineering consulting and training.
The company's manufacturing facility is located at Pune, Bangalore & Haridwar catering to automotive and industrial sectors of Northern and Peninsular India.
Having commissioned the first manufacturing plant in Pune in the year 1965, the Company has three manufacturing facilities, 12 offices and a supplier network of over 450 distributors. It is a well-known supplier of ball bearings, catering to over 40 industries globally with products and services, both directly and indirectly.
Being one of the leading bearing manufacturers known for its deep grove ball bearings, the Company has a strong presence across the industrial and auto sectors.

Popular Search

SKF India Ltd dividend

SKF India Ltd pe ratio

SKF India Ltd market cap

SKF India Ltd financials

Schaeffler India Ltd share price history

Timken India Ltd share price history

NRB Bearings Ltd share price history

SKP Bearing Industries Ltd share price history

Galaxy Bearings Ltd share price history

Bimetal Bearings Ltd share price history

SNL Bearings Ltd share price history

Vishal Bearings Ltd share price history

Austin Engineering Company Ltd share price history

NRB Industrial Bearings Ltd share price history

FAQs for SKF India Ltd Share Price History

What are the key events that typically impact SKF India Ltd's share price history?

Key events that impact SKF India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SKF India Ltd's share price history?

Stock splits reduce the nominal price of SKF India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SKF India Ltd?

Dividends can influence SKF India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SKF India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SKF India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SKF India Ltd’s share price history?

To understand SKF India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions