Skf India Ltd Share Price History
₹ 0.1 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 04 Nov 11:22 AM
SKF India Ltd
BSE
04 Nov, 2024
5124.1-109.6 (-2.1%)
Prev Close
5233.7
Open Price
5384.95
Bid Price (QTY)
5139.0 (0)
Offer Price (QTY)
5126.5 (0)
Volume
127
Today's High / Low
5385.0 / 5097.5
52 WK High / Low
7349.0 / 4025.0
NSE
04 Nov, 2024
5136.85-102.9 (-2.0%)
Prev Close
5239.75
Open Price
5192.1
Bid Price (QTY)
5136.5 (1)
Offer Price (QTY)
5129.8 (2)
Volume
3784
Today's High / Low
5226.1 / 5086.1
52 WK High / Low
7350.0 / 4024.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 5233.7 | 5159 | 5249.6 | 5159 |
| 31 Oct 2024 | 5159 | 5110 | 5209.55 | 5110 |
| 30 Oct 2024 | 5123.35 | 5050 | 5153.7 | 5050 |
| 29 Oct 2024 | 5075 | 5144.95 | 5144.95 | 4995.95 |
| 28 Oct 2024 | 5036.8 | 5104.9 | 5104.9 | 4991.45 |
| 25 Oct 2024 | 5080.7 | 5120.05 | 5181 | 5030 |
| 24 Oct 2024 | 5178.2 | 5167 | 5204.8 | 5120 |
| 23 Oct 2024 | 5161.95 | 5192.6 | 5250 | 5148.5 |
| 22 Oct 2024 | 5192.6 | 5300 | 5312 | 5165 |
| 21 Oct 2024 | 5295.4 | 5398.95 | 5398.95 | 5276.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 5233.7 |
| 31 Oct 2024 | 5159 |
| 30 Oct 2024 | 5123.35 |
| 29 Oct 2024 | 5075 |
| 28 Oct 2024 | 5036.8 |
| 25 Oct 2024 | 5080.7 |
| 24 Oct 2024 | 5178.2 |
| 23 Oct 2024 | 5161.95 |
| 22 Oct 2024 | 5192.6 |
| 21 Oct 2024 | 5295.4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SKF India Ltd | 3.0 | -3.9 | -7.8 | 10.9 | 7.9 | 57.7 | 139.4 | 323.5 |
| Bimetal Bearings Ltd | 1.3 | -7.0 | 7.4 | 3.2 | 18.2 | 96.9 | 94.4 | 115.8 |
| Schaeffler India Ltd | -3.2 | -11.2 | -16.1 | -6.9 | 27.5 | 132.6 | 302.1 | 453.0 |
| Timken India Ltd | 1.7 | -9.9 | -20.9 | 1.9 | 18.5 | 91.6 | 289.7 | 721.8 |
| Galaxy Bearings Ltd | 0.0 | -6.2 | -15.4 | -11.6 | -17.1 | 283.4 | 715.8 | 33923.8 |
| NRB Bearings Ltd | 10.3 | -8.3 | -15.8 | -14.3 | 8.6 | 111.0 | 151.8 | 102.5 |
| Entity | 1W |
|---|---|
| SKF India Ltd | 3.0 |
| Bimetal Bearings Ltd | 1.3 |
| Schaeffler India Ltd | -3.2 |
| Timken India Ltd | 1.7 |
| Galaxy Bearings Ltd | 0.0 |
| NRB Bearings Ltd | 10.3 |
Last updated time: 04 Nov 11:22 AM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2671 | 3666 | 4305 | 4570 |
| Sales YoY Gr. | - | 37.3% | 17.4% | 6.2% |
| Adj EPS | 60.21 | 79.89 | 106.17 | 111.61 |
| YoY Gr. | - | 32.7% | 32.9% | 5.1% |
| Adj Net Profit | 298 | 395 | 525 | 552 |
| BVPS | 316.3 | 381.41 | 473.58 | 542.63 |
| Parameter | 2021 |
|---|---|
| Sales | 2671 |
| Sales YoY Gr. | - |
| Adj EPS | 60.21 |
| YoY Gr. | - |
| Adj Net Profit | 298 |
| BVPS | 316.3 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 24.64 | 29.97 | 33.93 | 28.78 |
| Op. Profit Mgn % | 17.09 | 16.09 | 18.62 | 17.76 |
| Net Profit Mgn % | 11.15 | 10.77 | 12.19 | 12.07 |
| Debt to Equity % | 0.01 | 0.01 | 0.01 | 0.01 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 24.64 |
| Op. Profit Mgn % | 17.09 |
| Net Profit Mgn % | 11.15 |
| Debt to Equity % | 0.01 |
Check out other companies share price history
Schaeffler India Ltd
Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of ...
Timken India Ltd
The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bhar...
NRB Bearings Ltd
NRB Bearings, an Indo-French JV venture between Nadella, France and Trilochan Sa...
Galaxy Bearings Ltd
The company is involved in manufacturing and trading of ball and taper roller be...
Bimetal Bearings Ltd
Their products include thin-walled bearings, bushings and thrust washers, bimeta...
FAQs for SKF India Ltd Share Price History
What are the key events that typically impact SKF India Ltd's share price history?
How do stock splits affect SKF India Ltd's share price history?
How do dividends impact the share price history of SKF India Ltd?
How do corporate announcements affect SKF India Ltd’s share price history?
How can I use technical analysis to understand SKF India Ltd’s share price history?
Unlimited trading at just
Rs. 199*