Timken India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Timken India Ltd Share Price History

₹ 0.3 Cr

Volume transacted

0.8 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Timken India Ltd

BSE

17 Sep, 2024

3761.15-35.3 (-0.9%)

Prev Close

3796.45

Open Price

3787

Bid Price (QTY)

3775.9 (0)

Offer Price (QTY)

3768.1 (0)

Volume

750

Today's High / Low

3787.0 / 3729.9

52 WK High / Low

4816.0 / 2490.1

NSE

17 Sep, 2024

3763.9-34.3 (-0.9%)

Prev Close

3798.15

Open Price

3773.95

Bid Price (QTY)

3763.9 (4)

Offer Price (QTY)

3760.1 (4)

Volume

58636

Today's High / Low

3818.1 / 3725.0

52 WK High / Low

4817.9 / 2524.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Timken India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3796.45	3758.05	3859.3	3751
13 Sep 2024	3759.05	3850	3850	3743
12 Sep 2024	3820.4	3770.9	3834.2	3730.5
11 Sep 2024	3724.35	3721.15	3738.85	3708
10 Sep 2024	3706.05	3745	3770	3689.1
09 Sep 2024	3701.65	3690	3712.45	3650.6
06 Sep 2024	3703.9	3780	3847	3685.1
05 Sep 2024	3802.4	3857.6	3903.85	3791.25
04 Sep 2024	3831.75	3806.4	3936.25	3772.7
03 Sep 2024	3849.65	3810	3890.75	3793.45

Date	Price
16 Sep 2024	3796.45
13 Sep 2024	3759.05
12 Sep 2024	3820.4
11 Sep 2024	3724.35
10 Sep 2024	3706.05
09 Sep 2024	3701.65
06 Sep 2024	3703.9
05 Sep 2024	3802.4
04 Sep 2024	3831.75
03 Sep 2024	3849.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SKF India Ltd	3.9	7.4	-19.4	29.3	4.8	72.7	187.0	388.4
Bimetal Bearings Ltd	-0.3	15.4	21.7	37.8	16.2	122.4	134.3	153.0
Schaeffler India Ltd	1.6	-2.6	-18.4	35.7	21.5	173.3	370.3	601.0
Timken India Ltd	2.6	3.5	-19.4	36.4	20.6	124.0	422.7	873.8
Galaxy Bearings Ltd	-0.4	-0.4	-3.4	-3.4	-2.7	272.6	831.6	36868.3
NRB Bearings Ltd	-0.6	0.9	-6.9	18.7	15.9	126.6	217.5	158.1

Entity	1W
SKF India Ltd	3.9
Bimetal Bearings Ltd	-0.3
Schaeffler India Ltd	1.6
Timken India Ltd	2.6
Galaxy Bearings Ltd	-0.4
NRB Bearings Ltd	-0.6

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1117	1252	1664	1617	1411	2203	2807	2910
Sales YoY Gr.	-	12.0%	33.0%	-2.9%	-12.8%	56.2%	27.4%	3.7%
Adj EPS	14.3	13.53	19.76	32.72	19.03	43.49	51.95	52.13
YoY Gr.	-	-5.4%	46.0%	65.6%	-41.8%	128.5%	19.5%	0.3%
Adj Net Profit	97	92	149	246	143	327	391	392
BVPS	90.88	103.3	178.27	209.64	178.61	220.28	270.83	321.36

Parameter	2017
Sales	1117
Sales YoY Gr.	-
Adj EPS	14.3
YoY Gr.	-
Adj Net Profit	97
BVPS	90.88

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	23.42	20.15	20.65	19.89	12.56	27.43	27.04	22.79
Op. Profit Mgn %	15.03	14.71	18.32	23.87	19.24	23.83	21.86	21.07
Net Profit Mgn %	8.7	7.35	8.93	15.22	10.15	14.85	13.92	13.48
Debt to Equity %	0.01	0.02	0.02	0.02	0.02	0.02	0.02	0.01

Parameter	2017
Return on Capital Emp. %	23.42
Op. Profit Mgn %	15.03
Net Profit Mgn %	8.7
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Timken India Ltd

Timken India Limited (TIL) (previously known as Tata Timken) is primarily into manufacture, distribution and sale of anti-friction bearings primarily tapered roller bearings, other roller bearings, components, accessories, and mechanical power transmission products for diverse customer base.
The Company provides maintenance contract and refurbishment services.
The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bharuch in Gujarat and distribution centers are located in various parts of the country.
The Company's active operations are in anti-friction bearings, mechanical power transmission products and related services business.
The parent organization, The Timken Company is a 120-year-old US-based organization with operations in 41 countries around the world keeping industries in motion.

Check out other companies share price history

Schaeffler India Ltd

Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of ...

SKF India Ltd

The company's manufacturing facility is located at Pune, Bangalore & Haridwar ca...

NRB Bearings Ltd

NRB Bearings, an Indo-French JV venture between Nadella, France and Trilochan Sa...

Galaxy Bearings Ltd

The company is involved in manufacturing and trading of ball and taper roller be...

Bimetal Bearings Ltd

Their products include thin-walled bearings, bushings and thrust washers, bimeta...

Popular Search

Timken India Ltd dividend

Timken India Ltd pe ratio

Timken India Ltd market cap

Timken India Ltd financials

Schaeffler India Ltd share price history

SKF India Ltd share price history

NRB Bearings Ltd share price history

Galaxy Bearings Ltd share price history

SKP Bearing Industries Ltd share price history

Bimetal Bearings Ltd share price history

SNL Bearings Ltd share price history

Vishal Bearings Ltd share price history

NRB Industrial Bearings Ltd share price history

Austin Engineering Company Ltd share price history

FAQs for of Timken India Ltd

What factors influence the share price of Timken India Ltd over time?

The share price of Timken India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Timken India Ltd's share price history?

Key events that impact Timken India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Timken India Ltd's share price history?

Stock splits reduce the nominal price of Timken India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Timken India Ltd?

Dividends can influence Timken India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Timken India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Timken India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Timken India Ltd’s share price history?

To understand Timken India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*