HomeInsightsHistory

Timken India Ltd Share Price History

Timken India Ltd Share Price History

stocks purchased

₹ 1.3 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

3.7 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

Timken India Ltd

BSE

06 Dec, 2024

3399.0527.5 (0.8%)stock direction

Prev Close

3371.6

Open Price

3375.2

Bid Price (QTY)

Offer Price (QTY)

Volume

3716

Today's High / Low

3490.0 / 3375.2

52 WK High / Low

4816.0 / 2490.1

NSE

06 Dec, 2024

3397.8528.0 (0.8%)stock direction

Prev Close

3369.85

Open Price

3399

Bid Price (QTY)

Offer Price (QTY)

Volume

77085

Today's High / Low

3492.4 / 3385.0

52 WK High / Low

4817.9 / 2524.5

Market Price of Timken India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Timken India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 20243399.05
05 Dec 20243371.6
04 Dec 20243440.9
03 Dec 20243456.15
02 Dec 20243403.35
29 Nov 20243377.6
28 Nov 20243324.75
27 Nov 20243332.25
26 Nov 20243331.55
25 Nov 20243359.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
SKF India Ltd1.5
Bimetal Bearings Ltd3.8
Schaeffler India Ltd0.1
Timken India Ltd0.6
Galaxy Bearings Ltd9.1
NRB Bearings Ltd3.4

Last updated time: 08 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales1117
Sales YoY Gr.-
Adj EPS14.3
YoY Gr.-
Adj Net Profit97
BVPS90.88

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %23.42
Op. Profit Mgn %15.03
Net Profit Mgn %8.7
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Timken India Ltd

  • Timken India Limited (TIL) (previously known as Tata Timken) is primarily into manufacture, distribution and sale of anti-friction bearings primarily tapered roller bearings, other roller bearings, components, accessories, and mechanical power transmission products for diverse customer base.
  • The Company provides maintenance contract and refurbishment services.
  • The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bharuch in Gujarat and distribution centers are located in various parts of the country. The Company's active operations are in anti-friction bearings, mechanical power transmission products and related services business.
  • The parent organization, The Timken Company is a 120-year-old US-based organization with operations in 41 countries around the world keeping industries in motion.

FAQs for Timken India Ltd Share Price History

What are the key events that typically impact Timken India Ltd's share price history?

Key events that impact Timken India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Timken India Ltd's share price history?

Stock splits reduce the nominal price of Timken India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Timken India Ltd?

Dividends can influence Timken India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Timken India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Timken India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Timken India Ltd’s share price history?

To understand Timken India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions