₹ 1.3 Cr
Volume Transacted
(Dec 6, 2024)
3.7 K
Stocks Traded
(Dec 6, 2024)
Last Updated on: Dec 08, 2024
Timken India Ltd
BSE
06 Dec, 2024
3399.0527.5 (0.8%)
Prev Close
3371.6
Open Price
3375.2
Bid Price (QTY)
Offer Price (QTY)
Volume
3716
Today's High / Low
3490.0 / 3375.2
52 WK High / Low
4816.0 / 2490.1
NSE
06 Dec, 2024
3397.8528.0 (0.8%)
Prev Close
3369.85
Open Price
3399
Bid Price (QTY)
Offer Price (QTY)
Volume
77085
Today's High / Low
3492.4 / 3385.0
52 WK High / Low
4817.9 / 2524.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Dec 2024 | 3399.05 | 3375.2 | 3490 | 3375.2 |
05 Dec 2024 | 3371.6 | 3415 | 3428.8 | 3357.6 |
04 Dec 2024 | 3440.9 | 3452.8 | 3483.95 | 3397.95 |
03 Dec 2024 | 3456.15 | 3430 | 3480 | 3420.55 |
02 Dec 2024 | 3403.35 | 3389.95 | 3412.7 | 3333.05 |
29 Nov 2024 | 3377.6 | 3306.55 | 3383.3 | 3287.6 |
28 Nov 2024 | 3324.75 | 3331.15 | 3375 | 3321.35 |
27 Nov 2024 | 3332.25 | 3300 | 3350.75 | 3300 |
26 Nov 2024 | 3331.55 | 3414.45 | 3414.45 | 3285 |
25 Nov 2024 | 3359.2 | 3399.95 | 3421 | 3321.8 |
Date | Price (₹) |
---|---|
06 Dec 2024 | 3399.05 |
05 Dec 2024 | 3371.6 |
04 Dec 2024 | 3440.9 |
03 Dec 2024 | 3456.15 |
02 Dec 2024 | 3403.35 |
29 Nov 2024 | 3377.6 |
28 Nov 2024 | 3324.75 |
27 Nov 2024 | 3332.25 |
26 Nov 2024 | 3331.55 |
25 Nov 2024 | 3359.2 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
SKF India Ltd | 1.5 | -1.3 | -3.4 | -16.6 | 9.8 | 31.5 | 138.9 | 269.3 |
Bimetal Bearings Ltd | 3.8 | -1.9 | -13.3 | 7.7 | 15.6 | 104.8 | 121.0 | 69.5 |
Schaeffler India Ltd | 0.1 | 1.8 | -6.9 | -15.7 | 19.5 | 129.1 | 309.9 | 410.5 |
Timken India Ltd | 0.6 | 0.6 | -8.2 | -17.8 | 7.1 | 73.2 | 296.5 | 612.3 |
Galaxy Bearings Ltd | 9.1 | 3.5 | -19.1 | -20.3 | -21.1 | 205.5 | 828.4 | 30355.0 |
NRB Bearings Ltd | 3.4 | 9.3 | -6.8 | -3.5 | 6.4 | 79.2 | 226.2 | 128.4 |
Entity | 1W |
---|---|
SKF India Ltd | 1.5 |
Bimetal Bearings Ltd | 3.8 |
Schaeffler India Ltd | 0.1 |
Timken India Ltd | 0.6 |
Galaxy Bearings Ltd | 9.1 |
NRB Bearings Ltd | 3.4 |
Last updated time: 08 Dec 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1117 | 1252 | 1664 | 1617 | 1411 | 2203 | 2807 | 2910 |
Sales YoY Gr. | - | 12.0% | 33.0% | -2.9% | -12.8% | 56.2% | 27.4% | 3.7% |
Adj EPS | 14.3 | 13.53 | 19.76 | 32.72 | 19.03 | 43.49 | 51.95 | 52.13 |
YoY Gr. | - | -5.4% | 46.0% | 65.6% | -41.8% | 128.5% | 19.5% | 0.3% |
Adj Net Profit | 97 | 92 | 149 | 246 | 143 | 327 | 391 | 392 |
BVPS | 90.88 | 103.3 | 178.27 | 209.64 | 178.61 | 220.28 | 270.83 | 321.36 |
Parameter | 2017 |
---|---|
Sales | 1117 |
Sales YoY Gr. | - |
Adj EPS | 14.3 |
YoY Gr. | - |
Adj Net Profit | 97 |
BVPS | 90.88 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 23.42 | 20.15 | 20.65 | 19.89 | 12.56 | 27.43 | 27.04 | 22.79 |
Op. Profit Mgn % | 15.03 | 14.71 | 18.32 | 23.87 | 19.24 | 23.83 | 21.86 | 21.07 |
Net Profit Mgn % | 8.7 | 7.35 | 8.93 | 15.22 | 10.15 | 14.85 | 13.92 | 13.48 |
Debt to Equity % | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 23.42 |
Op. Profit Mgn % | 15.03 |
Net Profit Mgn % | 8.7 |
Debt to Equity % | 0.01 |
No data available
No data available
Unlimited trading starting at just Rs. 249*