Snl Bearings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Snl Bearings Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.9 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

SNL Bearings Ltd

BSE

14 Oct, 2024

434.25-5.8 (-1.3%)

Prev Close

440

Open Price

440

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

867

Today's High / Low

452.0 / 431.6

52 WK High / Low

514.4 / 281.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking SNL Bearings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	440	429.3	442	429.3
10 Oct 2024	434.25	425	436.9	422.25
09 Oct 2024	426.6	432	436.9	425.5
08 Oct 2024	421.5	420.85	429.9	411
07 Oct 2024	420.85	433.75	443.55	410
04 Oct 2024	431.9	440.45	440.45	427.2
03 Oct 2024	440.45	447.9	447.9	436
01 Oct 2024	439.55	457	457	435.3
30 Sep 2024	443.1	468.9	468.9	440
27 Sep 2024	451.2	460.5	468.9	445.6

Date	Price
11 Oct 2024	440
10 Oct 2024	434.25
09 Oct 2024	426.6
08 Oct 2024	421.5
07 Oct 2024	420.85
04 Oct 2024	431.9
03 Oct 2024	440.45
01 Oct 2024	439.55
30 Sep 2024	443.1
27 Sep 2024	451.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SKF India Ltd	1.8	-0.3	-8.4	16.7	3.3	62.1	158.2	381.5
Schaeffler India Ltd	0.8	2.7	-5.8	19.4	24.9	170.4	371.3	591.9
Timken India Ltd	2.2	0.1	-8.7	26.9	21.9	118.6	383.1	847.9
Galaxy Bearings Ltd	-1.3	-3.6	-12.2	-9.9	-9.9	275.5	769.2	35058.7
NRB Bearings Ltd	-2.4	-11.7	-15.4	-9.8	7.2	99.2	192.9	117.2
SNL Bearings Ltd	1.9	-5.0	16.6	31.3	28.8	72.4	110.5	463.0

Entity	1W
SKF India Ltd	1.8
Schaeffler India Ltd	0.8
Timken India Ltd	2.2
Galaxy Bearings Ltd	-1.3
NRB Bearings Ltd	-2.4
SNL Bearings Ltd	1.9

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	38	39	41	34	36	44	48	48
Sales YoY Gr.	-	4.3%	3.5%	-16.0%	6.8%	19.3%	10.0%	-0.4%
Adj EPS	17.91	22.76	22.55	11.5	17.15	24.46	22.66	21.66
YoY Gr.	-	27.1%	-0.9%	-49.0%	49.1%	42.6%	-7.4%	-4.4%
Adj Net Profit	7	8	8	4	6	9	8	8
BVPS	55.13	78.32	94.8	96.23	113.6	133.85	149.7	164.88

Parameter	2017
Sales	38
Sales YoY Gr.	-
Adj EPS	17.91
YoY Gr.	-
Adj Net Profit	7
BVPS	55.13

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	53.64	46.54	36.44	15.41	21.39	26.28	21.7	18.88
Op. Profit Mgn %	28.7	30.98	30.36	19.24	25.88	30.31	26.45	25.81
Net Profit Mgn %	17.58	20.93	20.03	12.16	16.97	20.29	17.09	16.4
Debt to Equity %	0.07	0.01	0	0.04	0.04	0	0	0

Parameter	2017
Return on Capital Emp. %	53.64
Op. Profit Mgn %	28.7
Net Profit Mgn %	17.58
Debt to Equity %	0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SNL Bearings Ltd

SNL Bearings Limited (Earlier known Shriram Needle Bearing Industries Limited) established in 1983, is engaged in the manufacture and marketing of antifriction bearing products.
SNL was promoted by then the Shriram Group of Industries in technical collaboration with INA Germany.
By virtue of being associated with INA, SNL got the opportunity to have one of the finest Technologies in the world in Needle Bearing manufacturing.
It became associated with India's most progressive business group in the field in June 2000 when the Holding Company, NRB Bearings Limited took over the management of the unit. SNL is only manufacturer of needle roller bearings in Eastern India, at Ranchi.
The Company operates in the anti-friction bearing industry and major user industrial of anti-friction bearings are automobiles, general engineering, railways, electrical equipment manufactures etc.

Check out other companies share price history

Schaeffler India Ltd

Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of ...

Timken India Ltd

The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bhar...

SKF India Ltd

The company's manufacturing facility is located at Pune, Bangalore & Haridwar ca...

NRB Bearings Ltd

NRB Bearings, an Indo-French JV venture between Nadella, France and Trilochan Sa...

Galaxy Bearings Ltd

The company is involved in manufacturing and trading of ball and taper roller be...

Popular Search

SNL Bearings Ltd dividend

SNL Bearings Ltd pe ratio

SNL Bearings Ltd market cap

SNL Bearings Ltd financials

Schaeffler India Ltd share price history

Timken India Ltd share price history

SKF India Ltd share price history

NRB Bearings Ltd share price history

Galaxy Bearings Ltd share price history

SKP Bearing Industries Ltd share price history

Bimetal Bearings Ltd share price history

Vishal Bearings Ltd share price history

NRB Industrial Bearings Ltd share price history

Austin Engineering Company Ltd share price history

FAQs for of SNL Bearings Ltd

What factors influence the share price of SNL Bearings Ltd over time?

The share price of SNL Bearings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact SNL Bearings Ltd's share price history?

Key events that impact SNL Bearings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SNL Bearings Ltd's share price history?

Stock splits reduce the nominal price of SNL Bearings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SNL Bearings Ltd?

Dividends can influence SNL Bearings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SNL Bearings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SNL Bearings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SNL Bearings Ltd’s share price history?

To understand SNL Bearings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*