Galaxy Bearings Ltd Share Price History
₹ 0.1 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 09 Oct 15:30 PM
Galaxy Bearings Ltd
BSE
09 Oct, 2024
13741.9 (0.1%)
Prev Close
1372.15
Open Price
1377.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
397
Today's High / Low
1379.0 / 1331.8
52 WK High / Low
1800.0 / 1243.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 08 Oct 2024 | 1372.15 |
| 07 Oct 2024 | 1355.65 |
| 04 Oct 2024 | 1346.9 |
| 03 Oct 2024 | 1287.4 |
| 01 Oct 2024 | 1371.25 |
| 30 Sep 2024 | 1348.6 |
| 27 Sep 2024 | 1369.45 |
| 26 Sep 2024 | 1374.8 |
| 25 Sep 2024 | 1379.05 |
| 24 Sep 2024 | 1384.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| SKF India Ltd | -5.0 |
| Bimetal Bearings Ltd | -2.1 |
| Schaeffler India Ltd | -3.3 |
| Timken India Ltd | -5.5 |
| Galaxy Bearings Ltd | 0.1 |
| NRB Bearings Ltd | -6.3 |
Last updated time: 09 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 46 |
| Sales YoY Gr. | - |
| Adj EPS | 9.37 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 68.13 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 17.74 |
| Op. Profit Mgn % | 16.02 |
| Net Profit Mgn % | 6.55 |
| Debt to Equity % | 0.65 |
Check out other companies share price history
Schaeffler India Ltd
Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of ...
Timken India Ltd
The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bhar...
SKF India Ltd
The company's manufacturing facility is located at Pune, Bangalore & Haridwar ca...
NRB Bearings Ltd
NRB Bearings, an Indo-French JV venture between Nadella, France and Trilochan Sa...
Bimetal Bearings Ltd
Their products include thin-walled bearings, bushings and thrust washers, bimeta...
FAQs for of Galaxy Bearings Ltd
What factors influence the share price of Galaxy Bearings Ltd over time?
What are the key events that typically impact Galaxy Bearings Ltd's share price history?
How do stock splits affect Galaxy Bearings Ltd's share price history?
How do dividends impact the share price history of Galaxy Bearings Ltd?
How do corporate announcements affect Galaxy Bearings Ltd’s share price history?
How can I use technical analysis to understand Galaxy Bearings Ltd’s share price history?
Unlimited trading at just
Rs. 199*