Senores Pharmaceuticals Ltd Share Price History
₹ 3.8 Cr
Volume Transacted
(Jan 6, 2025)
69.4 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
Senores Pharmaceuticals Ltd
BSE
06 Jan, 2025
553.7-19.3 (-3.4%)
Prev Close
573.0
Open Price
576.0
Bid Price (QTY)
Offer Price (QTY)
Volume
69373
Today's High / Low
577.0 / 537.7
52 WK High / Low
609.0 / 537.7
NSE
06 Jan, 2025
552.9-20.3 (-3.5%)
Prev Close
573.2
Open Price
576.3
Bid Price (QTY)
Offer Price (QTY)
Volume
2043200
Today's High / Low
576.3 / 536.7
52 WK High / Low
609.7 / 536.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Senores Pharmaceuticals Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Jan 2025 | 553.7 | 576 | 577 | 537.65 |
| 03 Jan 2025 | 573 | 572.75 | 597 | 570.6 |
| 02 Jan 2025 | 572.8 | 574.45 | 591.8 | 560.3 |
| 01 Jan 2025 | 571.2 | 570.95 | 585 | 567.4 |
| 31 Dec 2024 | 568.9 | 573.05 | 580.45 | 547.15 |
| 30 Dec 2024 | 557.8 | 593.7 | 609 | 538.85 |
| Date |  Price (₹) |
|---|---|
| 06 Jan 2025 | 553.7 |
| 03 Jan 2025 | 573 |
| 02 Jan 2025 | 572.8 |
| 01 Jan 2025 | 571.2 |
| 31 Dec 2024 | 568.9 |
| 30 Dec 2024 | 557.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Cipla Ltd | -2.0 | 0.9 | -8.3 | 0.2 | 17.3 | 61.7 | 219.3 | 142.8 |
| Torrent Pharmaceuticals Ltd | -0.5 | 0.7 | -1.5 | 16.7 | 44.5 | 112.6 | 255.8 | 490.3 |
| Sun Pharmaceuticals Industries Ltd | -1.9 | 2.3 | -3.0 | 18.7 | 41.5 | 122.7 | 319.9 | 128.6 |
| Divis Laboratories Ltd | -2.8 | -4.0 | 9.0 | 31.8 | 49.7 | 31.2 | 220.2 | 603.2 |
| Mankind Pharma Ltd | 1.0 | 11.6 | 12.8 | 40.0 | 44.2 | 0.0 | 0.0 | 0.0 |
| Senores Pharmaceuticals Ltd | -0.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Cipla Ltd | -2.0 |
| Torrent Pharmaceuticals Ltd | -0.5 |
| Sun Pharmaceuticals Industries Ltd | -1.9 |
| Divis Laboratories Ltd | -2.8 |
| Mankind Pharma Ltd | 1.0 |
| Senores Pharmaceuticals Ltd | -0.7 |
Last updated time: 06 Jan 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 14 | 35 | 215 |
| Sales YoY Gr. | - | 149.4% | 507.0% |
| Adj EPS | 1.13 | 8.59 | 10.72 |
| YoY Gr. | - | 660.2% | 24.8% |
| Adj Net Profit | 1 | 8 | 33 |
| BVPS | 41.86 | 46.36 | 66.96 |
| Parameter | 2022 |
|---|---|
| Sales | 14 |
| Sales YoY Gr. | - |
| Adj EPS | 1.13 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 41.86 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 3.33 | 18.24 | 12.04 |
| Op. Profit Mgn % | 17.08 | 46.29 | 20.7 |
| Net Profit Mgn % | 6.99 | 23.85 | 15.25 |
| Debt to Equity % | 0.4 | 0.94 | 1.28 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 3.33 |
| Op. Profit Mgn % | 17.08 |
| Net Profit Mgn % | 6.99 |
| Debt to Equity % | 0.4 |
FAQs for Senores Pharmaceuticals Ltd Share Price History
What are the key events that typically impact Senores Pharmaceuticals Ltd's share price history?
How do stock splits affect Senores Pharmaceuticals Ltd's share price history?
How do dividends impact the share price history of Senores Pharmaceuticals Ltd?
How do corporate announcements affect Senores Pharmaceuticals Ltd’s share price history?
How can I use technical analysis to understand Senores Pharmaceuticals Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
