Shri Dinesh Mills Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shri Dinesh Mills Ltd Share Price History

₹ 0.3 Cr

Volume transacted

6.4 K

stocks traded

Last Updated time: 17 Sep 14:29 PM

Shri Dinesh Mills Ltd

BSE

17 Sep, 2024

4605.5 (1.2%)

Prev Close

454.5

Open Price

461

Bid Price (QTY)

460.0 (0)

Offer Price (QTY)

459.0 (0)

Volume

6445

Today's High / Low

469.9 / 453.3

52 WK High / Low

572.8 / 441.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Shri Dinesh Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	454.5	457.3	467.95	452.55
13 Sep 2024	457.3	459	462.95	451
12 Sep 2024	458.85	441	470	441
11 Sep 2024	450.95	458.9	462.9	446.4
10 Sep 2024	458.9	470.9	470.95	458
09 Sep 2024	463.55	460	468.95	450
06 Sep 2024	459	471.1	471.1	455.1
05 Sep 2024	463.7	478.95	483.35	460.6
04 Sep 2024	471.3	479.5	480	468
03 Sep 2024	479.55	491.9	495.45	476.35

Date	Price
16 Sep 2024	454.5
13 Sep 2024	457.3
12 Sep 2024	458.85
11 Sep 2024	450.95
10 Sep 2024	458.9
09 Sep 2024	463.55
06 Sep 2024	459
05 Sep 2024	463.7
04 Sep 2024	471.3
03 Sep 2024	479.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	2.0	6.3	12.5	25.5	41.9	75.8	287.5	375.9
Shri Dinesh Mills Ltd	-2.0	-6.8	-13.2	-9.8	-9.6	-30.2	301.9	306.2
Vardhman Textiles Ltd	1.2	0.8	1.0	18.7	25.7	33.6	164.7	428.7
Welspun Living Ltd	-2.6	1.8	20.4	21.3	46.3	33.4	237.3	590.2
Trident Ltd	0.7	-1.2	-6.1	-2.4	-5.3	48.9	485.1	1319.8
LS Industries Ltd	27.6	177.9	630.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	2.0
Shri Dinesh Mills Ltd	-2.0
Vardhman Textiles Ltd	1.2
Welspun Living Ltd	-2.6
Trident Ltd	0.7
LS Industries Ltd	27.6

Last updated time: 17 Sep 14:29 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	103	94	89	66	74	90	98	101
Sales YoY Gr.	-	-8.3%	-5.0%	-26.0%	12.1%	21.6%	8.9%	3.0%
Adj EPS	4.35	0	0	1.4	19.06	58.35	42.88	83.25
YoY Gr.	-	-100.0%	0.0%	140.0%	1261.4%	206.1%	-26.5%	94.2%
Adj Net Profit	2	-7	-0	1	11	33	24	47
BVPS	200.61	188.08	185.45	181.24	197.41	245.76	280.53	359.72

Parameter	2017
Sales	103
Sales YoY Gr.	-
Adj EPS	4.35
YoY Gr.	-
Adj Net Profit	2
BVPS	200.61

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.07	4.69	3.31	-0.2	2.84	-2.96	9.54	11.4	6.42	5.89
Op. Profit Mgn %	16.12	14.27	12.96	8.91	12.73	5.76	22.64	22.97	16.8	17.42
Net Profit Mgn %	4.56	2.98	2.15	-1.59	2.8	-5.21	12.62	15.13	8.39	7.93
Debt to Equity %	0.29	0.23	0.19	0.14	0.1	0.07	0.05	0.05	0.07	0.1

Parameter	2015
Return on Capital Emp. %	6.07
Op. Profit Mgn %	16.12
Net Profit Mgn %	4.56
Debt to Equity %	0.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shri Dinesh Mills Ltd

Shri Dinesh Mills Limited (SDML) is a company having composite textile mill with strong presence into the textile industry for more than 60 years; manufacturing worsted fabrics (menswear), paper makers felts and industrial textiles.
For International market, the Company has been manufacturing and exporting worsted fabrics to various overseas markets since last 30 Years.
Incorporated in 1935 in Vadodara, today the Company is a name to reckon with in the world of woollen suitings It has also diversified into manufacture of paper-makers' felts, industrial fabrics and basic chemicals, electroplating, etc.
For felt, it has a technical collaboration with Albany International, Canada.
As a result of this technology, the company produces and supplies the most modern types of paper-makers' felts, asbestos felts and industrial felts.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Shri Dinesh Mills Ltd dividend

Shri Dinesh Mills Ltd pe ratio

Shri Dinesh Mills Ltd market cap

Shri Dinesh Mills Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

FAQs for of Shri Dinesh Mills Ltd

What factors influence the share price of Shri Dinesh Mills Ltd over time?

The share price of Shri Dinesh Mills Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shri Dinesh Mills Ltd's share price history?

Key events that impact Shri Dinesh Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shri Dinesh Mills Ltd's share price history?

Stock splits reduce the nominal price of Shri Dinesh Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shri Dinesh Mills Ltd?

Dividends can influence Shri Dinesh Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shri Dinesh Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shri Dinesh Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shri Dinesh Mills Ltd’s share price history?

To understand Shri Dinesh Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*