HomeInsightsHistory

Spl Industries Ltd Share Price History

Spl Industries Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

39.8 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 06, 2024

Image

SPL Industries Ltd

BSE

06 Dec, 2024

65.733.3 (5.3%)stock direction

Prev Close

62.43

Open Price

61.1

Bid Price (QTY)

Offer Price (QTY)

Volume

39776

Today's High / Low

66.4 / 61.1

52 WK High / Low

80.8 / 50.5

NSE

06 Dec, 2024

65.993.8 (6.1%)stock direction

Prev Close

62.19

Open Price

62.25

Bid Price (QTY)

Offer Price (QTY)

Volume

108103

Today's High / Low

66.5 / 61.3

52 WK High / Low

80.7 / 52.3

Market Price of SPL Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SPL Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 202465.73
05 Dec 202462.43
04 Dec 202463.4
03 Dec 202457.83
02 Dec 202458.28
29 Nov 202457.51
28 Nov 202458.11
27 Nov 202459.45
26 Nov 202455.58
25 Nov 202456.02

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-10.5
MMTC Ltd6.7
SPL Industries Ltd14.3
Adani Enterprises Ltd1.8
Redington Ltd4.8
Cello World Ltd6.4

Last updated time: 06 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales151
Sales YoY Gr.-
Adj EPS0.5
YoY Gr.-
Adj Net Profit1
BVPS13.35

Key Financial Parameters

Parameter
left2005right
Return on Capital Emp. %14.21
Op. Profit Mgn %17.93
Net Profit Mgn %7.3
Debt to Equity %0.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SPL Industries Ltd

  • SPL Industries Limited, a leading Apparel Export House of India, was originally incorporated on December 6, 1991 as a private limited company with the name Shivalik Prints Pvt Ltd., with the main objective of carrying on the business of manufacturing and export of apparel.
  • The name of the company was changed to SPL Industries Limited in 1994.
  • The Company was promoted by Mr. H.R. Gupta and Mr. Vijay Jindal.
  • The Company is a leading manufacturer & exporter of Knitted fabric and Knitted garments. The company is engaged in the sale of cotton knitted garments and made ups.
  • They design, manufacture and sell a range of outer wear, which includes T- shirts, sweat shirts, polo shirts and bed sheets.

FAQs for SPL Industries Ltd Share Price History

What are the key events that typically impact SPL Industries Ltd's share price history?

Key events that impact SPL Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SPL Industries Ltd's share price history?

Stock splits reduce the nominal price of SPL Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SPL Industries Ltd?

Dividends can influence SPL Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SPL Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SPL Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SPL Industries Ltd’s share price history?

To understand SPL Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions