₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 17 Sep 14:19 PM
SPL Industries Ltd
BSE
17 Sep, 2024
60.81-0.5 (-0.8%)
Prev Close
61.31
Open Price
61.54
Bid Price (QTY)
61.1 (0)
Offer Price (QTY)
61.0 (0)
Volume
522
Today's High / Low
61.5 / 60.7
52 WK High / Low
80.8 / 52.2
NSE
17 Sep, 2024
61.26-0.1 (-0.1%)
Prev Close
61.35
Open Price
60.8
Bid Price (QTY)
61.3 (20)
Offer Price (QTY)
61.1 (15)
Volume
41540
Today's High / Low
62.0 / 60.5
52 WK High / Low
80.7 / 52.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 61.31 | 62.75 | 63 | 61.1 |
13 Sep 2024 | 62.01 | 62.75 | 62.75 | 61.76 |
12 Sep 2024 | 61.52 | 62.75 | 62.75 | 61 |
11 Sep 2024 | 61.52 | 60.75 | 62.04 | 60.43 |
10 Sep 2024 | 60.41 | 59.5 | 61.98 | 59.23 |
09 Sep 2024 | 59.5 | 59.1 | 59.59 | 58.61 |
06 Sep 2024 | 59.33 | 60.95 | 60.95 | 59.17 |
05 Sep 2024 | 59.75 | 59.8 | 61.09 | 59.47 |
04 Sep 2024 | 59.8 | 60.03 | 60.23 | 59.55 |
03 Sep 2024 | 60.22 | 60.11 | 61.09 | 60.05 |
Date | Price |
---|---|
16 Sep 2024 | 61.31 |
13 Sep 2024 | 62.01 |
12 Sep 2024 | 61.52 |
11 Sep 2024 | 61.52 |
10 Sep 2024 | 60.41 |
09 Sep 2024 | 59.5 |
06 Sep 2024 | 59.33 |
05 Sep 2024 | 59.75 |
04 Sep 2024 | 59.8 |
03 Sep 2024 | 60.22 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Aegis Logistics Ltd | -2.5 | 7.0 | -3.8 | 102.2 | 138.9 | 235.6 | 322.8 | 2095.1 |
SPL Industries Ltd | 3.0 | 2.9 | 2.7 | 6.9 | -6.8 | 23.5 | 68.0 | 408.8 |
Adani Enterprises Ltd | 0.7 | -4.0 | -9.8 | -4.0 | 19.2 | 98.5 | 1947.7 | 867.9 |
Redington Ltd | -2.5 | -6.5 | -12.5 | -8.6 | 18.6 | 30.6 | 245.2 | 281.2 |
Honasa Consumer Ltd | -8.3 | 2.6 | 10.5 | 25.4 | 41.3 | 0.0 | 0.0 | 0.0 |
Cello World Ltd | 2.0 | 3.0 | 0.6 | 15.5 | 14.5 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Aegis Logistics Ltd | -2.5 |
SPL Industries Ltd | 3.0 |
Adani Enterprises Ltd | 0.7 |
Redington Ltd | -2.5 |
Honasa Consumer Ltd | -8.3 |
Cello World Ltd | 2.0 |
Last updated time: 17 Sep 14:19 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 151 | 173 | 157 | 179 | 110 | 198 | 285 | 199 |
Sales YoY Gr. | - | 14.7% | -9.3% | 14.1% | -38.5% | 79.7% | 43.9% | -30.0% |
Adj EPS | 0.5 | 1.86 | 9.37 | 10.78 | 4.67 | 7.27 | 8.22 | 4.05 |
YoY Gr. | - | 272.0% | 403.8% | 15.1% | -56.7% | 55.7% | 13.1% | -50.7% |
Adj Net Profit | 1 | 5 | 27 | 31 | 14 | 21 | 24 | 12 |
BVPS | 13.35 | 15.3 | 24.71 | 35.55 | 40.26 | 56.41 | 64.68 | 68.73 |
Parameter | 2017 |
---|---|
Sales | 151 |
Sales YoY Gr. | - |
Adj EPS | 0.5 |
YoY Gr. | - |
Adj Net Profit | 1 |
BVPS | 13.35 |
Parameter | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 |
---|
Return on Capital Emp. % | 14.21 | 13.72 | 8.1 | 5.83 | 10.44 | -4.83 | 0 |
Op. Profit Mgn % | 17.93 | 13.9 | 12.88 | 7.95 | 10.49 | -1.47 | -35.55 |
Net Profit Mgn % | 7.3 | 6 | 2.91 | 0.93 | 3.97 | -10.05 | -46.9 |
Debt to Equity % | 0.91 | 0.65 | 0.56 | 0.6 | 0.68 | 0.8 | 1.16 |
Parameter | 2005 |
---|---|
Return on Capital Emp. % | 14.21 |
Op. Profit Mgn % | 17.93 |
Net Profit Mgn % | 7.3 |
Debt to Equity % | 0.91 |
No data available
No data available
Adani Enterprises Ltd
Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...
Aegis Logistics Ltd
Aegis Logistics Limited is in the business of import and distribution of Liquifi...
Cello World Ltd
Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...
Honasa Consumer Ltd
Dating back to their journey, Mamaearth has helped the Company in scaling their ...
Redington Ltd
An integrated supply chain solution provider, Redington India Limited was incorp...
FAQs for of SPL Industries Ltd
What factors influence the share price of SPL Industries Ltd over time?
What are the key events that typically impact SPL Industries Ltd's share price history?
How do stock splits affect SPL Industries Ltd's share price history?
How do dividends impact the share price history of SPL Industries Ltd?
How do corporate announcements affect SPL Industries Ltd’s share price history?
How can I use technical analysis to understand SPL Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*