HomeInsightsHistory

Sun Pharma Advanced Research Company Ltd Share Price History

Sun Pharma Advanced Research Company Ltd Share Price History

stocks purchased

₹ 2.8 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

138.6 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

Sun Pharma Advanced Research Company Ltd

BSE

22 Nov, 2024

204.414.0 (7.4%)stock direction

Prev Close

190.4

Open Price

192.8

Bid Price (QTY)

Offer Price (QTY)

Volume

138629

Today's High / Low

209.8 / 190.4

52 WK High / Low

474.0 / 189.4

NSE

22 Nov, 2024

204.514.2 (7.4%)stock direction

Prev Close

190.33

Open Price

192

Bid Price (QTY)

Offer Price (QTY)

Volume

259141

Today's High / Low

209.7 / 190.5

52 WK High / Low

472.8 / 189.8

Market Price of Sun Pharma Advanced Research Company Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sun Pharma Advanced Research Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024204.4
21 Nov 2024190.4
19 Nov 2024196.1
18 Nov 2024194.4
14 Nov 2024197.2
13 Nov 2024198.45
12 Nov 2024206.3
11 Nov 2024206.7
08 Nov 2024206.25
07 Nov 2024212.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd-2.3
Torrent Pharmaceuticals Ltd0.1
Sun Pharmaceuticals Industries Ltd0.5
Divis Laboratories Ltd4.0
Sun Pharma Advanced Research Company Ltd-3.4
Mankind Pharma Ltd-2.0

Last updated time: 22 Nov 15:30 PM

Growth Parameters

Parameter
left2023right
Sales239
Sales YoY Gr.-
Adj EPS-6.86
YoY Gr.-
Adj Net Profit-223
BVPS15.8

Key Financial Parameters

Parameter
left2023right
Return on Capital Emp. %0
Op. Profit Mgn %-85.09
Net Profit Mgn %-93.22
Debt to Equity %0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sun Pharma Advanced Research Company Ltd

  • Sun Pharma Advanced Research Company Ltd. (SPARC) is a clinical stage bio-pharmaceutical company engaged in creating new drugs and delivery systems.
  • The Company works on innovation and new product development for global markets.
  • They undertake projects in research and technology for new chemical entities (NCE's) or new molecules, and novel drug delivery systems (NDDS). Sun Pharmaceutical Advanced Research Company Ltd was incorporated on March 1, 2006 as an innovative and development company.
  • They commenced operations on March 22, 2006.
  • As per Scheme of Arrangement, all assets and liabilities of the Innovative Research & Development business including Novel Drug Delivery System (NDDS) division of Sun Pharmaceuticals Industries' Research & Development undertaking stands transferred and vested in the Company with effect from Appointed date on February 28, 2007.

FAQs for Sun Pharma Advanced Research Company Ltd Share Price History

What are the key events that typically impact Sun Pharma Advanced Research Company Ltd's share price history?

Key events that impact Sun Pharma Advanced Research Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sun Pharma Advanced Research Company Ltd's share price history?

Stock splits reduce the nominal price of Sun Pharma Advanced Research Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sun Pharma Advanced Research Company Ltd?

Dividends can influence Sun Pharma Advanced Research Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sun Pharma Advanced Research Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sun Pharma Advanced Research Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sun Pharma Advanced Research Company Ltd’s share price history?

To understand Sun Pharma Advanced Research Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*