Sunteck Realty Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sunteck Realty Ltd Share Price History

₹ 0.7 Cr

Volume transacted

13.0 K

stocks traded

Last Updated time: 17 Sep 14:37 PM

Sunteck Realty Ltd

BSE

17 Sep, 2024

568.3-13.3 (-2.3%)

Prev Close

581.55

Open Price

585.95

Bid Price (QTY)

569.0 (0)

Offer Price (QTY)

568.0 (0)

Volume

12982

Today's High / Low

586.0 / 567.0

52 WK High / Low

698.3 / 379.9

NSE

17 Sep, 2024

570.3-10.4 (-1.8%)

Prev Close

580.75

Open Price

580.8

Bid Price (QTY)

570.3 (3436)

Offer Price (QTY)

570.0 (13)

Volume

201141

Today's High / Low

582.0 / 567.0

52 WK High / Low

699.0 / 380.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sunteck Realty Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	581.55	593.85	593.85	578.6
13 Sep 2024	585.3	570	588.45	570
12 Sep 2024	568	570	570	560.55
11 Sep 2024	560.35	582	590.3	557.1
10 Sep 2024	581.45	570.45	585.9	570.45
09 Sep 2024	570.45	586	589.3	568
06 Sep 2024	586.55	582	593	581.45
05 Sep 2024	581.45	575	618	575
04 Sep 2024	568.6	557	574.65	554.95
03 Sep 2024	556.55	575.2	583	551.3

Date	Price
16 Sep 2024	581.55
13 Sep 2024	585.3
12 Sep 2024	568
11 Sep 2024	560.35
10 Sep 2024	581.45
09 Sep 2024	570.45
06 Sep 2024	586.55
05 Sep 2024	581.45
04 Sep 2024	568.6
03 Sep 2024	556.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Phoenix Mills Ltd	1.0	4.8	-8.0	34.1	92.0	308.2	389.2	884.8
Sunteck Realty Ltd	1.9	-0.9	3.5	48.5	34.3	32.7	27.2	268.5
DLF Ltd	4.2	-0.7	-2.0	3.1	62.8	151.7	432.8	411.6
Prestige Estates Projects Ltd	2.0	1.0	-5.2	82.8	199.3	331.8	512.4	709.8
Godrej Properties Ltd	-1.2	-3.4	-8.1	31.1	75.0	73.0	197.9	1115.0
Oberoi Realty Ltd	3.4	2.0	-5.8	33.8	55.4	133.8	233.8	649.2

Entity	1W
Phoenix Mills Ltd	1.0
Sunteck Realty Ltd	1.9
DLF Ltd	4.2
Prestige Estates Projects Ltd	2.0
Godrej Properties Ltd	-1.2
Oberoi Realty Ltd	3.4

Last updated time: 17 Sep 14:37 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	952	888	857	560	614	513	362	565
Sales YoY Gr.	-	-6.7%	-3.5%	-34.7%	9.7%	-16.4%	-29.4%	55.8%
Adj EPS	36.04	15.96	17.18	5.33	2.99	1.79	0.1	4.84
YoY Gr.	-	-55.7%	7.6%	-69.0%	-43.9%	-40.1%	-94.4%	4740.0%
Adj Net Profit	216	224	241	75	42	25	1	71
BVPS	299.26	187.46	201.91	195.82	197.46	198.68	198.45	213.28

Parameter	2017
Sales	952
Sales YoY Gr.	-
Adj EPS	36.04
YoY Gr.	-
Adj Net Profit	216
BVPS	299.26

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.72	1.41	12.51	12.59	12.3	5.16	4.18	3.13	2.56	4.66
Op. Profit Mgn %	48.86	16.48	36.88	42.31	48.18	33.58	25.12	22.89	27.48	30.6
Net Profit Mgn %	26.87	11.23	22.7	25.22	28.14	13.38	7.54	4.89	0.39	12.56
Debt to Equity %	0.79	0.75	0.64	0.34	0.22	0.28	0.29	0.27	0.26	0.18

Parameter	2015
Return on Capital Emp. %	7.72
Op. Profit Mgn %	48.86
Net Profit Mgn %	26.87
Debt to Equity %	0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sunteck Realty Ltd

Sunteck Realty Limited (SRL) is one of the fastest growing real estate development companies with focus on city centric developments well spread-out across Mumbai Metropolitan Region (MMR). The Company's business focuses on designing, developing and managing premium residential and commercial properties.
It is presently engaged in the real estate development and construction of residential and commercial projects.
The corporate business centers of the company include Sunteck Centrako and Sunteck Certainty.
The residential projects of Sunteck include Signature Island and Residential Complex.
The commercial projects of the company include Sunteck Centre and Sunteck Grandeur.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

Popular Search

Sunteck Realty Ltd dividend

Sunteck Realty Ltd pe ratio

Sunteck Realty Ltd market cap

Sunteck Realty Ltd financials

DLF Ltd share price history

Prestige Estates Projects Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

Raymond Ltd share price history

FAQs for of Sunteck Realty Ltd

What factors influence the share price of Sunteck Realty Ltd over time?

The share price of Sunteck Realty Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sunteck Realty Ltd's share price history?

Key events that impact Sunteck Realty Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sunteck Realty Ltd's share price history?

Stock splits reduce the nominal price of Sunteck Realty Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sunteck Realty Ltd?

Dividends can influence Sunteck Realty Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sunteck Realty Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sunteck Realty Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sunteck Realty Ltd’s share price history?

To understand Sunteck Realty Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*