Supertex Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Supertex Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.8 K

stocks traded

Last Updated time: 12 Oct 15:30 PM

Supertex Industries Ltd

BSE

11 Oct, 2024

11.130.4 (4.0%)

Prev Close

10.7

Open Price

11.23

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1824

Today's High / Low

11.2 / 10.2

52 WK High / Low

18.8 / 8.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Supertex Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	11.13	11.23	11.23	10.2
10 Oct 2024	10.7	11.05	11.09	10.32
09 Oct 2024	11.05	11.23	11.23	10.34
08 Oct 2024	10.75	10.65	11.25	10
07 Oct 2024	10.65	10.2	11.18	10.2
04 Oct 2024	10.58	10.7	11.2	9.31
03 Oct 2024	10.77	10.64	10.99	10.01
01 Oct 2024	10.63	10.75	10.76	9.25
30 Sep 2024	10.75	11.07	11.5	10.5
27 Sep 2024	11.07	11.49	11.49	10.76

Date	Price
11 Oct 2024	11.13
10 Oct 2024	10.7
09 Oct 2024	11.05
08 Oct 2024	10.75
07 Oct 2024	10.65
04 Oct 2024	10.58
03 Oct 2024	10.77
01 Oct 2024	10.63
30 Sep 2024	10.75
27 Sep 2024	11.07

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-0.7	1.7	-2.7	21.0	38.2	65.7	295.9	389.2
Vardhman Textiles Ltd	0.1	-6.2	-10.3	0.1	26.3	19.9	155.4	460.2
Welspun Living Ltd	0.1	-7.4	-5.0	9.1	33.1	-0.9	232.7	455.0
Trident Ltd	-0.9	-3.4	-6.7	-11.7	-4.9	-1.2	536.6	981.9
Supertex Industries Ltd	5.2	-7.3	9.7	-17.9	13.7	47.6	259.0	473.7
Raymond Lifestyle Ltd	-5.8	-10.6	-25.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-0.7
Vardhman Textiles Ltd	0.1
Welspun Living Ltd	0.1
Trident Ltd	-0.9
Supertex Industries Ltd	5.2
Raymond Lifestyle Ltd	-5.8

Last updated time: 12 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	94	114	96	126	64	66	68	90
Sales YoY Gr.	-	20.6%	-15.6%	31.2%	-49.0%	2.3%	3.4%	32.7%
Adj EPS	0.48	0.54	-0.11	0.87	0.5	0.11	0.05	0.1
YoY Gr.	-	12.5%	-120.4%	-890.9%	-42.5%	-78.0%	-54.5%	100.0%
Adj Net Profit	1	1	-0	1	1	-	-	-
BVPS	24.5	25.03	24.91	25.78	26.23	26.3	26.36	26.52

Parameter	2017
Sales	94
Sales YoY Gr.	-
Adj EPS	0.48
YoY Gr.	-
Adj Net Profit	1
BVPS	24.5

Key Financial Parameters

Parameter	2014	2015	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	6.88	5.31	7.09	0	7.46	5.93	6.02	6.64	6.47
Op. Profit Mgn %	3.09	3.83	3.08	3.32	3.87	3.49	6.07	6.16	6.72	4.73
Net Profit Mgn %	0.2	1.05	0.57	0.54	-0.12	0.78	0.87	0.18	0.07	0.12
Debt to Equity %	0.19	0.31	0.58	0.57	0.65	0.74	0.8	0.8	0.8	0.8

Parameter	2014
Return on Capital Emp. %	0
Op. Profit Mgn %	3.09
Net Profit Mgn %	0.2
Debt to Equity %	0.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Supertex Industries Ltd

Supertex Industries Ltd was incorporated on July 18, 1986 under the name of Super Tex- O - Twist Private Limited, as a Private Limited Company.
The Company became a deemed Public Limited Company on July 1, 1990 and got converted into a Public Limited Company on March 3, 1992.
The Company was founded for processing of synthetic yarns and is presently engaged in texturizing, twisting, draw-warping and sizing of Polyester Filament Yarn (PFY). The Company has four major divisions.
Draw Warping, Sizing, Texturising and Twisting, located at Silvassa in Dadra and Nagar Haveli and Dharampur in Gujarat.
It was amongst the first few Companies in the world to adopt the draw warping technology.Its Draw Warping, Sizing and Beaming Divisions are located at Dharampur and it manufactures texturised twisted fancy yarns at Silvassa.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Popular Search

Supertex Industries Ltd dividend

Supertex Industries Ltd pe ratio

Supertex Industries Ltd market cap

Supertex Industries Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

FAQs for of Supertex Industries Ltd

What factors influence the share price of Supertex Industries Ltd over time?

The share price of Supertex Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Supertex Industries Ltd's share price history?

Key events that impact Supertex Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Supertex Industries Ltd's share price history?

Stock splits reduce the nominal price of Supertex Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Supertex Industries Ltd?

Dividends can influence Supertex Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Supertex Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Supertex Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Supertex Industries Ltd’s share price history?

To understand Supertex Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*