Suratwwala Business Group Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Dec 2, 2024)
20.2 K
Stocks Traded
(Dec 2, 2024)
Last Updated on: Dec 02, 2024
Suratwwala Business Group Ltd
BSE
02 Dec, 2024
115.85-0.5 (-0.4%)
Prev Close
116.35
Open Price
117
Bid Price (QTY)
Offer Price (QTY)
Volume
20223
Today's High / Low
119.9 / 114.8
52 WK High / Low
143.1 / 49.5
NSE
02 Dec, 2024
115.82-1.5 (-1.3%)
Prev Close
117.33
Open Price
117.89
Bid Price (QTY)
Offer Price (QTY)
Volume
806046
Today's High / Low
120.0 / 113.3
52 WK High / Low
142.4 / 49.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Suratwwala Business Group Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 02 Dec 2024 | 115.85 | 117 | 119.9 | 114.75 |
| 29 Nov 2024 | 116.35 | 122.2 | 123.2 | 116 |
| 28 Nov 2024 | 119.9 | 112 | 121.25 | 109 |
| 27 Nov 2024 | 108.45 | 110.75 | 111.2 | 108.1 |
| 26 Nov 2024 | 108.55 | 110 | 111.2 | 107 |
| 25 Nov 2024 | 110.3 | 109.4 | 112 | 104.55 |
| 22 Nov 2024 | 109.35 | 109.45 | 111.8 | 108.75 |
| 21 Nov 2024 | 109.6 | 111.3 | 112 | 108.75 |
| 19 Nov 2024 | 111.1 | 110 | 114.95 | 110 |
| 18 Nov 2024 | 110.8 | 112.95 | 112.95 | 108.85 |
| Date |  Price (₹) |
|---|---|
| 02 Dec 2024 | 115.85 |
| 29 Nov 2024 | 116.35 |
| 28 Nov 2024 | 119.9 |
| 27 Nov 2024 | 108.45 |
| 26 Nov 2024 | 108.55 |
| 25 Nov 2024 | 110.3 |
| 22 Nov 2024 | 109.35 |
| 21 Nov 2024 | 109.6 |
| 19 Nov 2024 | 111.1 |
| 18 Nov 2024 | 110.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| DLF Ltd | 2.4 | -1.2 | -1.1 | 0.5 | 29.1 | 119.5 | 274.5 | 435.3 |
| Prestige Estates Projects Ltd | 1.1 | 2.7 | -4.3 | 9.5 | 73.3 | 296.0 | 443.4 | 543.3 |
| Godrej Properties Ltd | -2.8 | -5.7 | -3.3 | 0.8 | 51.0 | 34.7 | 205.9 | 1001.7 |
| Macrotech Developers Ltd | 0.6 | 5.5 | -0.1 | -3.1 | 47.6 | 75.7 | 441.3 | 0.0 |
| Oberoi Realty Ltd | 3.3 | 1.1 | 16.3 | 9.6 | 43.2 | 142.1 | 287.7 | 663.5 |
| Suratwwala Business Group Ltd | 6.4 | 1.2 | -3.8 | -1.7 | 130.5 | 1164.7 | 7082.1 | 0.0 |
| Entity | 1W |
|---|---|
| DLF Ltd | 2.4 |
| Prestige Estates Projects Ltd | 1.1 |
| Godrej Properties Ltd | -2.8 |
| Macrotech Developers Ltd | 0.6 |
| Oberoi Realty Ltd | 3.3 |
| Suratwwala Business Group Ltd | 6.4 |
Last updated time: 02 Dec 15:30 PM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 1 | 62 | 72 |
| Sales YoY Gr. | - | 7783.5% | 15.6% |
| Adj EPS | -6.21 | 12.2 | 1.6 |
| YoY Gr. | - | -296.5% | -86.9% |
| Adj Net Profit | -11 | 21 | 28 |
| BVPS | -5.83 | 6.41 | 3.34 |
| Parameter | 2022 |
|---|---|
| Sales | 1 |
| Sales YoY Gr. | - |
| Adj EPS | -6.21 |
| YoY Gr. | - |
| Adj Net Profit | -11 |
| BVPS | -5.83 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 68.6 | 52.42 |
| Op. Profit Mgn % | -440.15 | 47.74 | 54.38 |
| Net Profit Mgn % | -1450.63 | 33.98 | 38.59 |
| Debt to Equity % | 0 | 74.38 | 1.01 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -440.15 |
| Net Profit Mgn % | -1450.63 |
| Debt to Equity % | 0 |
FAQs for Suratwwala Business Group Ltd Share Price History
What are the key events that typically impact Suratwwala Business Group Ltd's share price history?
How do stock splits affect Suratwwala Business Group Ltd's share price history?
How do dividends impact the share price history of Suratwwala Business Group Ltd?
How do corporate announcements affect Suratwwala Business Group Ltd’s share price history?
How can I use technical analysis to understand Suratwwala Business Group Ltd’s share price history?
Unlimited trading starting at just
Rs. 249*