Tamil Nadu Telecommunications Ltd Share Price History
₹ 0.0 Cr
Volume transacted
12.8 K
stocks traded
Last Updated time: 04 Nov 11:16 AM
Tamil Nadu Telecommunications Ltd
BSE
04 Nov, 2024
10.280.1 (1.4%)
Prev Close
10.14
Open Price
10.22
Bid Price (QTY)
10.3 (0)
Offer Price (QTY)
10.0 (0)
Volume
12778
Today's High / Low
10.6 / 9.9
52 WK High / Low
17.3 / 6.7
NSE
04 Nov, 2024
10.11-0.4 (-4.0%)
Prev Close
10.53
Open Price
11.03
Bid Price (QTY)
10.3 (518)
Offer Price (QTY)
10.1 (300)
Volume
15115
Today's High / Low
11.0 / 10.1
52 WK High / Low
17.1 / 6.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 10.14 | 10.75 | 10.75 | 9.96 |
| 31 Oct 2024 | 10.25 | 10.32 | 10.34 | 9.63 |
| 30 Oct 2024 | 9.87 | 9.42 | 9.99 | 9.34 |
| 29 Oct 2024 | 9.52 | 9.82 | 9.82 | 9.42 |
| 28 Oct 2024 | 9.82 | 9.2 | 9.82 | 8.98 |
| 25 Oct 2024 | 9.39 | 10.04 | 10.04 | 9.39 |
| 24 Oct 2024 | 9.73 | 10.08 | 10.08 | 9.56 |
| 23 Oct 2024 | 9.61 | 9.57 | 9.76 | 9.35 |
| 22 Oct 2024 | 9.31 | 9.68 | 9.68 | 9.19 |
| 21 Oct 2024 | 9.5 | 9.88 | 10.1 | 9.49 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 10.14 |
| 31 Oct 2024 | 10.25 |
| 30 Oct 2024 | 9.87 |
| 29 Oct 2024 | 9.52 |
| 28 Oct 2024 | 9.82 |
| 25 Oct 2024 | 9.39 |
| 24 Oct 2024 | 9.73 |
| 23 Oct 2024 | 9.61 |
| 22 Oct 2024 | 9.31 |
| 21 Oct 2024 | 9.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Finolex Cables Ltd | 4.5 | -12.4 | -18.3 | 16.9 | 34.8 | 164.2 | 227.5 | 432.4 |
| Tamil Nadu Telecommunications Ltd | 8.0 | -4.1 | -19.7 | -16.7 | 44.9 | 24.7 | 514.5 | 102.8 |
| Diamond Power Infrastructure Ltd | 4.8 | 13.9 | 4.2 | 118.9 | 2225.2 | 130652.0 | 340400.0 | 1146.7 |
| KEI Industries Ltd | 5.2 | -6.0 | -6.3 | 1.5 | 64.3 | 332.1 | 596.7 | 11443.8 |
| Polycab India Ltd | 0.7 | -11.2 | -4.0 | 12.3 | 32.8 | 178.8 | 661.1 | 893.0 |
| R R Kabel Ltd | 1.9 | -11.7 | -12.0 | -8.7 | 10.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Finolex Cables Ltd | 4.5 |
| Tamil Nadu Telecommunications Ltd | 8.0 |
| Diamond Power Infrastructure Ltd | 4.8 |
| KEI Industries Ltd | 5.2 |
| Polycab India Ltd | 0.7 |
| R R Kabel Ltd | 1.9 |
Last updated time: 04 Nov 11:16 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 3 | 2 | - | - | - | - | - | - |
| Sales YoY Gr. | - | -39.7% | -100.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| Adj EPS | 0 | 0 | -3.44 | -3.08 | -2.17 | -2.29 | -2.62 | -3.2 |
| YoY Gr. | - | 0.0% | -344.0% | -10.5% | -29.5% | 5.5% | 14.4% | 22.1% |
| Adj Net Profit | -16 | -14 | -16 | -14 | -10 | -10 | -12 | -15 |
| BVPS | -15.78 | -18.89 | -22.38 | -25.58 | -27.73 | -30.02 | -32.61 | -35.81 |
| Parameter | 2017 |
|---|---|
| Sales | 3 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -16 |
| BVPS | -15.78 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | -300.37 | -351.55 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Mgn % | -603 | -895.03 | 0 | 0 | 0 | 0 | 0 | 0 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -300.37 |
| Net Profit Mgn % | -603 |
| Debt to Equity % | 0 |
Check out other companies share price history
Polycab India Ltd
Polycab India Limited was incorporated as a Private Limited Company with the nam...
KEI Industries Ltd
KEI Industries Limited commenced business as a Partnership Firm under the name o...
Finolex Cables Ltd
Finolex Cables Limited (FCL) was established in 1958 and has emerged as India's ...
R R Kabel Ltd
R R Kabel Ltd was originally incorporated as Ram Ratna Agro-Plast Limited' at Mu...
Diamond Power Infrastructure Ltd
Diamond Power Infrastructure Limited is an integrated solutions provider in Powe...
FAQs for Tamil Nadu Telecommunications Ltd Share Price History
What are the key events that typically impact Tamil Nadu Telecommunications Ltd's share price history?
How do stock splits affect Tamil Nadu Telecommunications Ltd's share price history?
How do dividends impact the share price history of Tamil Nadu Telecommunications Ltd?
How do corporate announcements affect Tamil Nadu Telecommunications Ltd’s share price history?
How can I use technical analysis to understand Tamil Nadu Telecommunications Ltd’s share price history?
Unlimited trading at just
Rs. 199*