Texmo Pipes & Products Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Texmo Pipes & Products Ltd Share Price History

₹ 0.0 Cr

Volume transacted

3.6 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

Texmo Pipes & Products Ltd

BSE

01 Nov, 2024

71.560.7 (0.9%)

Prev Close

70.89

Open Price

72.67

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3621

Today's High / Low

72.7 / 71.3

52 WK High / Low

108.0 / 65.3

NSE

01 Nov, 2024

71.810.9 (1.3%)

Prev Close

70.89

Open Price

70.89

Bid Price (QTY)

71.8 (200)

Offer Price (QTY)

0.0 (0)

Volume

50628

Today's High / Low

72.8 / 70.9

52 WK High / Low

107.9 / 65.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Texmo Pipes & Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	71.56	72.67	72.67	71.3
31 Oct 2024	70.89	70	71.22	69.77
30 Oct 2024	70.05	70.48	71	69.76
29 Oct 2024	69.44	71.58	71.58	68.33
28 Oct 2024	69.47	67.32	70.1	66.69
25 Oct 2024	67.06	69.72	69.72	65.26
24 Oct 2024	69.98	70.64	71.7	69.8
23 Oct 2024	70.67	70.77	72.36	69
22 Oct 2024	70.25	72.77	74.66	69.7
21 Oct 2024	74.26	75.28	76.87	73.7

Date	Price
01 Nov 2024	71.56
31 Oct 2024	70.89
30 Oct 2024	70.05
29 Oct 2024	69.44
28 Oct 2024	69.47
25 Oct 2024	67.06
24 Oct 2024	69.98
23 Oct 2024	70.67
22 Oct 2024	70.25
21 Oct 2024	74.26

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	1.1	-19.6	-17.3	-9.8	-3.0	87.6	281.2	623.6
Safari Industries (India) Ltd	2.4	-6.0	8.0	10.5	7.5	434.7	707.2	2691.8
Finolex Industries Ltd	7.9	9.8	-2.7	13.9	60.2	37.5	153.8	369.6
Astral Ltd	-1.1	-10.0	-18.1	-13.8	-2.6	5.7	182.9	1011.1
Time Technoplast Ltd	8.0	10.6	26.2	54.7	168.0	524.4	559.8	789.5
Texmo Pipes & Products Ltd	6.7	-4.1	-2.4	-16.2	-1.4	45.2	352.9	300.9

Entity	1W
Supreme Industries Ltd	1.1
Safari Industries (India) Ltd	2.4
Finolex Industries Ltd	7.9
Astral Ltd	-1.1
Time Technoplast Ltd	8.0
Texmo Pipes & Products Ltd	6.7

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	322	258	310	328	427	564	638	534
Sales YoY Gr.	-	-19.8%	19.8%	5.9%	30.2%	32.2%	13.1%	-16.3%
Adj EPS	0	0.06	1.13	1.5	3.71	4.87	-24.58	1.57
YoY Gr.	-	6.0%	1783.3%	32.7%	147.3%	31.3%	-604.7%	-106.4%
Adj Net Profit	-1	-	3	4	11	14	-72	5
BVPS	52.76	50.89	52.23	56.25	55.28	61.02	41.76	45.2

Parameter	2017
Sales	322
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-1
BVPS	52.76

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.51	8.87	6.08	5.73	6.64	8.72	11.84	13.53	0	12.98
Op. Profit Mgn %	6.9	8.16	5.8	6.31	5.92	7.16	6.97	6.44	-4.88	6.47
Net Profit Mgn %	1.02	1.18	-0.39	0.06	0.82	1.4	2.54	2.52	-9.5	1.33
Debt to Equity %	0.43	0.41	0.47	0.5	0.42	0.35	0.25	0.19	0.23	0.34

Parameter	2015
Return on Capital Emp. %	9.51
Op. Profit Mgn %	6.9
Net Profit Mgn %	1.02
Debt to Equity %	0.43

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Texmo Pipes & Products Ltd

Texmo Pipes and Products Limited was formed as a Partnership Firm by the name M/s Shree Mohit Industries on 13 May 1999 and was converted into Public Limited Company under the name of Texmo Pipes and Products Limited dated 3rd July 2008.
The Company is engaged in manufacturing and trading of PVC, HDPE, SWR, Sprinkler, Drip, CPVC Pipes and Fittings. The company carries out their manufacturing activities at their two units, namely Unit I and Unit II in Burhanpur, Madhya Pradesh.
They are equipped with machinery and equipments required to manufacture pipes, quality inspection & testing of the raw materials, in process material and the finished products to the satisfaction of their customers.
They have their marketing presence in the states of Madhya Pradesh, Chhattisgarh, Maharashtra, Uttar Pradesh, Gujarat, Andhra Pradesh and Rajasthan and have an extensive dealer network.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Texmo Pipes & Products Ltd dividend

Texmo Pipes & Products Ltd pe ratio

Texmo Pipes & Products Ltd market cap

Texmo Pipes & Products Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Jai Corp Ltd share price history

Prince Pipes & Fittings Ltd share price history

Shaily Engineering Plastics Ltd share price history

FAQs for Texmo Pipes & Products Ltd Share Price History

What are the key events that typically impact Texmo Pipes & Products Ltd's share price history?

Key events that impact Texmo Pipes & Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Texmo Pipes & Products Ltd's share price history?

Stock splits reduce the nominal price of Texmo Pipes & Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Texmo Pipes & Products Ltd?

Dividends can influence Texmo Pipes & Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Texmo Pipes & Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Texmo Pipes & Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Texmo Pipes & Products Ltd’s share price history?

To understand Texmo Pipes & Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*