Tokyo Plast International Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tokyo Plast International Ltd Share Price History

₹ 0.0 Cr

Volume transacted

2.4 K

stocks traded

Last Updated time: 06 Oct 15:30 PM

Tokyo Plast International Ltd

BSE

04 Oct, 2024

122.151.9 (1.6%)

Prev Close

120.25

Open Price

122

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2390

Today's High / Low

126.0 / 122.0

52 WK High / Low

166.0 / 93.7

NSE

04 Oct, 2024

122.3-2.1 (-1.7%)

Prev Close

124.42

Open Price

124.42

Bid Price (QTY)

122.3 (50)

Offer Price (QTY)

0.0 (0)

Volume

6161

Today's High / Low

126.9 / 121.5

52 WK High / Low

166.0 / 92.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tokyo Plast International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	122.15	122	126	122
03 Oct 2024	120.25	123.25	123.25	120.25
01 Oct 2024	123.25	117.3	124.55	117.3
30 Sep 2024	118.65	118.65	118.65	118.65
27 Sep 2024	118.5	118.5	118.5	118.5
26 Sep 2024	120	122	122	118.7
25 Sep 2024	122	126	126	120.6
24 Sep 2024	126	126.7	126.7	124.1
23 Sep 2024	128.45	128.9	128.9	125
20 Sep 2024	123	118.45	123	118.45

Date	Price
04 Oct 2024	122.15
03 Oct 2024	120.25
01 Oct 2024	123.25
30 Sep 2024	118.65
27 Sep 2024	118.5
26 Sep 2024	120
25 Sep 2024	122
24 Sep 2024	126
23 Sep 2024	128.45
20 Sep 2024	123

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	0.6	1.0	-12.2	26.1	33.5	118.4	340.6	721.8
Safari Industries (India) Ltd	8.9	1.6	18.6	31.8	20.5	507.2	783.9	2993.4
Finolex Industries Ltd	-3.4	-11.6	-17.0	6.7	21.1	20.7	132.8	326.5
Tokyo Plast International Ltd	3.1	-16.1	-2.2	9.9	23.4	20.6	126.8	291.5
Astral Ltd	-5.5	-2.2	-20.0	-8.2	1.4	7.3	186.9	981.7
Time Technoplast Ltd	-2.4	-9.1	13.9	40.5	159.2	430.0	576.6	660.5

Entity	1W
Supreme Industries Ltd	0.6
Safari Industries (India) Ltd	8.9
Finolex Industries Ltd	-3.4
Tokyo Plast International Ltd	3.1
Astral Ltd	-5.5
Time Technoplast Ltd	-2.4

Last updated time: 06 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022

Sales	72	65	53	61	63	80
Sales YoY Gr.	-	-9.5%	-18.9%	14.9%	3.3%	27.1%
Adj EPS	7.78	4.23	-4.3	0.75	0.13	-0.16
YoY Gr.	-	-45.6%	-201.6%	-117.4%	-82.7%	-223.1%
Adj Net Profit	7	4	-4	1	-	-0
BVPS	59.67	63.42	59.04	59.83	60.46	61.24

Parameter	2017
Sales	72
Sales YoY Gr.	-
Adj EPS	7.78
YoY Gr.	-
Adj Net Profit	7
BVPS	59.67

Key Financial Parameters

Parameter	2013	2014	2016	2017	2018	2019	2020	2021	2022

Return on Capital Emp. %	6.32	9.22	11.44	15.36	8.46	-2.99	1.41	1.15	1.41
Op. Profit Mgn %	11.27	13.86	17.08	18.5	13.68	0.19	6.34	5.67	5.04
Net Profit Mgn %	1.7	6.79	7.44	10.24	6.15	-7.72	1.18	0.16	-0.19
Debt to Equity %	0.53	0.52	0.33	0.3	0.25	0.29	0.28	0.25	0.3

Parameter	2013
Return on Capital Emp. %	6.32
Op. Profit Mgn %	11.27
Net Profit Mgn %	1.7
Debt to Equity %	0.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tokyo Plast International Ltd

Incorporated in Nov.'92, Tokyo Plast International Ltd (TPIL) commenced business in Mar.'94.
It was promoted by Malshi L Shah.
In Aug.'94, TPIL came out with a Rs 3.8-cr public issue to part-finance the expansion project at Daman, for the manufacture of thermoware and other household items.
The project started commercial production from 1 Apr.'95.
The Company manufactures Plastic Thermo Food Containers and Coolers under the brand name 'Tokyo'.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Tokyo Plast International Ltd dividend

Tokyo Plast International Ltd pe ratio

Tokyo Plast International Ltd market cap

Tokyo Plast International Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

V I P Industries Ltd share price history

Responsive Industries Ltd share price history

Jai Corp Ltd share price history

Prince Pipes & Fittings Ltd share price history

Shaily Engineering Plastics Ltd share price history

FAQs for of Tokyo Plast International Ltd

What factors influence the share price of Tokyo Plast International Ltd over time?

The share price of Tokyo Plast International Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tokyo Plast International Ltd's share price history?

Key events that impact Tokyo Plast International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tokyo Plast International Ltd's share price history?

Stock splits reduce the nominal price of Tokyo Plast International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tokyo Plast International Ltd?

Dividends can influence Tokyo Plast International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tokyo Plast International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tokyo Plast International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tokyo Plast International Ltd’s share price history?

To understand Tokyo Plast International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*