Total Transport Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Total Transport Systems Ltd Share Price History

₹ 0.1 Cr

Volume transacted

7.3 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

NSE

19 Sep, 2024

92.470.3 (0.4%)

Prev Close

92.13

Open Price

93.97

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

11734

Today's High / Low

94.2 / 89.0

52 WK High / Low

158.8 / 88.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Total Transport Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	92.47	93.97	94.2	89
18 Sep 2024	92.13	95	95	91
17 Sep 2024	94.21	96.3	96.3	93
16 Sep 2024	95.21	95.49	96	94
13 Sep 2024	95.49	96	96.93	95
12 Sep 2024	95.04	96.64	96.64	94
11 Sep 2024	94.44	95.12	97	94
10 Sep 2024	95.1	97.35	97.35	94.4
09 Sep 2024	96.72	97.48	97.48	95
06 Sep 2024	96.48	100.75	100.75	95.57

Date	Price
19 Sep 2024	92.47
18 Sep 2024	92.13
17 Sep 2024	94.21
16 Sep 2024	95.21
13 Sep 2024	95.49
12 Sep 2024	95.04
11 Sep 2024	94.44
10 Sep 2024	95.1
09 Sep 2024	96.72
06 Sep 2024	96.48

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Dart Express Ltd	0.9	4.1	5.3	50.2	21.7	30.6	270.7	58.4
Container Corporation Of India Ltd	-3.9	-5.6	-17.1	9.9	23.2	29.0	76.2	113.4
Transport Corporation of India Ltd	-4.2	3.0	17.3	35.8	37.1	156.4	297.4	797.4
TVS Supply Chain Solutions Ltd	-5.1	2.4	12.7	26.8	-8.6	0.0	0.0	0.0
Delhivery Ltd	2.0	-1.3	6.4	-5.3	-0.9	-20.6	0.0	0.0

Entity	1W
Blue Dart Express Ltd	0.9
Container Corporation Of India Ltd	-3.9
Transport Corporation of India Ltd	-4.2
TVS Supply Chain Solutions Ltd	-5.1
Delhivery Ltd	2.0

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	200	214	256	400	315	583	590	488
Sales YoY Gr.	-	7.0%	20.0%	56.0%	-21.2%	85.2%	1.2%	-17.3%
Adj EPS	11.18	5.53	5.03	1.48	-0.59	6.38	3.24	0.78
YoY Gr.	-	-50.5%	-9.0%	-70.6%	-139.9%	-1181.4%	-49.2%	-75.9%
Adj Net Profit	6	8	7	2	-1	9	5	1
BVPS	24.44	26.46	31.77	32.92	32.16	38.17	46.33	47.17

Parameter	2017
Sales	200
Sales YoY Gr.	-
Adj EPS	11.18
YoY Gr.	-
Adj Net Profit	6
BVPS	24.44

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.83	-39.88	28.55	22.59	20.26	8.52	3.09	19.42	14.14	6.73
Op. Profit Mgn %	3.71	-4.41	4.71	5.21	5.27	1.78	1.01	2.88	2.55	2.22
Net Profit Mgn %	0.87	-6.64	2.8	3.7	2.81	0.53	-0.27	1.56	0.88	0.26
Debt to Equity %	0.79	1.02	1.83	0.7	0.39	0.43	0.48	0.5	0.33	0.33

Parameter	2015
Return on Capital Emp. %	20.83
Op. Profit Mgn %	3.71
Net Profit Mgn %	0.87
Debt to Equity %	0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Total Transport Systems Ltd

Total Transport Systems Limited was incorporated as Private Limited Company with the name 'Total Transport Systems Private Limited' on 27, July 1995.
Subsequently, the name of the Company was changed to 'Total Transport Systems Limited' pursuant to conversion into a Public Limited Company on 24, April 2017.
Mr. Shrikant Damodar Nibandhe joined the Company as Promoter in the year 1998.
The Company's major areas of operations are Sea Freight Forwarding, Consolidation & Deconsolidation of cargo, Air Freight Logistic and Warehousing& Transportation.
The services to customers are provided in two ways consisting of Booking and Complete Logistic Solutions.

Check out other companies share price history

Container Corporation Of India Ltd

In addition to providing inland transport by rail for containers, it has also ex...

Delhivery Ltd

Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...

Blue Dart Express Ltd

Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...

Transport Corporation of India Ltd

The Company provide range of services, including freight, supply chain, warehous...

Popular Search

Total Transport Systems Ltd dividend

Total Transport Systems Ltd pe ratio

Total Transport Systems Ltd market cap

Total Transport Systems Ltd financials

Container Corporation Of India Ltd share price history

Delhivery Ltd share price history

Blue Dart Express Ltd share price history

TVS Supply Chain Solutions Ltd share price history

Transport Corporation of India Ltd share price history

Allcargo Logistics Ltd share price history

VRL Logistics Ltd share price history

Gateway Distriparks Ltd share price history

TCI Express Ltd share price history

Sindhu Trade Links Ltd share price history

FAQs for of Total Transport Systems Ltd

What factors influence the share price of Total Transport Systems Ltd over time?

The share price of Total Transport Systems Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Total Transport Systems Ltd's share price history?

Key events that impact Total Transport Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Total Transport Systems Ltd's share price history?

Stock splits reduce the nominal price of Total Transport Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Total Transport Systems Ltd?

Dividends can influence Total Transport Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Total Transport Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Total Transport Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Total Transport Systems Ltd’s share price history?

To understand Total Transport Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*