Transindia Real Estate Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Transindia Real Estate Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 10, 2025)

26.8 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 11, 2025

TransIndia Real Estate Ltd

BSE

10 Jan, 2025

38.871.5 (4.0%)

Prev Close

37.4

Open Price

38.2

Bid Price (QTY)

Offer Price (QTY)

Volume

26807

Today's High / Low

39.7 / 36.3

52 WK High / Low

60.4 / 34.3

NSE

10 Jan, 2025

37.41-0.1 (-0.1%)

Prev Close

37.5

Open Price

37.8

Bid Price (QTY)

Offer Price (QTY)

Volume

252341

Today's High / Low

40.0 / 36.1

52 WK High / Low

60.5 / 34.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of TransIndia Real Estate Ltd

To make informed investment decisions, regularly checking TransIndia Real Estate Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	38.87	38.21	39.7	36.3
09 Jan 2025	37.37	38.33	38.77	37.05
08 Jan 2025	38.01	37.52	39.25	37.52
07 Jan 2025	38.29	38.3	38.85	37.6
06 Jan 2025	38.3	39.92	40.7	37.82
03 Jan 2025	39.92	40.45	40.59	39.73
02 Jan 2025	39.88	40.4	40.5	39
01 Jan 2025	39.49	39.35	40.2	38.55
31 Dec 2024	38.59	38.62	40	37.17
30 Dec 2024	37.94	39.62	39.62	37.53

Date	Price (₹)
10 Jan 2025	38.87
09 Jan 2025	37.37
08 Jan 2025	38.01
07 Jan 2025	38.29
06 Jan 2025	38.3
03 Jan 2025	39.92
02 Jan 2025	39.88
01 Jan 2025	39.49
31 Dec 2024	38.59
30 Dec 2024	37.94

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Dart Express Ltd	-7.1	-17.5	-25.9	-24.4	-13.2	-6.5	182.0	-10.3
Container Corporation Of India Ltd	-4.5	-11.9	-15.5	-27.9	-15.5	16.2	33.2	73.4
Transport Corporation of India Ltd	-10.4	-18.1	0.6	9.6	26.0	32.7	282.1	624.4
TVS Supply Chain Solutions Ltd	-7.7	-13.0	-15.7	-11.8	-17.7	0.0	0.0	0.0
Delhivery Ltd	-2.3	-12.3	-18.8	-13.9	-20.9	-37.8	0.0	0.0
TransIndia Real Estate Ltd	-2.6	-1.3	-7.9	-16.9	-30.6	0.0	0.0	0.0

Entity	1W
Blue Dart Express Ltd	-7.1
Container Corporation Of India Ltd	-4.5
Transport Corporation of India Ltd	-10.4
TVS Supply Chain Solutions Ltd	-7.7
Delhivery Ltd	-2.3
TransIndia Real Estate Ltd	-2.6

Last updated time: 11 Jan 9.00 AM

Growth Parameters

Parameter	2022	2023	2024

Sales	-	136	97
Sales YoY Gr.	-	13632.0%	-29.0%
Adj EPS	0	0	10.19
YoY Gr.	-	0.0%	1019.0%
Adj Net Profit	-0	28	250
BVPS	0	0	49.55

Parameter	2022
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	0

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	100	10.78	4.65
Op. Profit Mgn %	0	58.92	73.96
Net Profit Mgn %	0	25.67	44.25
Debt to Equity %	0	0.11	0.08

Parameter	2022
Return on Capital Emp. %	100
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TransIndia Real Estate Ltd

Transindia Real Estate Limited (Formerly known as Transindia Realty & Logistics Parks Limited) was incorporated on December 03, 2021 as a Limited Company with the Registrar of Companies, Mumbai, Maharashtra.
The name of Company was changed from Transindia Realty & Logistics Parks Limited to Transindia Real Estate Limited effective on May 15, 2023. The Company empower businesses with world-class warehousing solutions, guided by cutting-edge technology, superior inventory management, and unwavering commitments to speed, safety, and customer connectivity.
Through continuous innovation and a dedicated drive to streamline the supply chain, their facilities are manned by expert professionals, making us a reliable solution to meet the ever growing demand for warehousing space.
It has developed and managed 5.

Popular Search

TransIndia Real Estate Ltd dividend

TransIndia Real Estate Ltd pe ratio

TransIndia Real Estate Ltd market cap

TransIndia Real Estate Ltd financials

Container Corporation Of India Ltd share price history

Delhivery Ltd share price history

Blue Dart Express Ltd share price history

Transport Corporation of India Ltd share price history

TVS Supply Chain Solutions Ltd share price history

Zinka Logistics Solutions Ltd share price history

Allcargo Logistics Ltd share price history

VRL Logistics Ltd share price history

Gateway Distriparks Ltd share price history

Sindhu Trade Links Ltd share price history

TCI Express Ltd share price history

FAQs for TransIndia Real Estate Ltd Share Price History

What are the key events that typically impact TransIndia Real Estate Ltd's share price history?

Key events that impact TransIndia Real Estate Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TransIndia Real Estate Ltd's share price history?

Stock splits reduce the nominal price of TransIndia Real Estate Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TransIndia Real Estate Ltd?

Dividends can influence TransIndia Real Estate Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TransIndia Real Estate Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TransIndia Real Estate Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TransIndia Real Estate Ltd’s share price history?

To understand TransIndia Real Estate Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.