Transindia Real Estate Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
47.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
TransIndia Real Estate Ltd
BSE
22 Nov, 2024
36.490.6 (1.6%)
Prev Close
35.9
Open Price
36.44
Bid Price (QTY)
Offer Price (QTY)
Volume
47730
Today's High / Low
36.8 / 35.3
52 WK High / Low
60.4 / 34.3
NSE
22 Nov, 2024
36.510.8 (2.2%)
Prev Close
35.73
Open Price
35.8
Bid Price (QTY)
Offer Price (QTY)
Volume
348422
Today's High / Low
36.8 / 35.2
52 WK High / Low
60.5 / 34.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of TransIndia Real Estate Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 36.49 | 36.44 | 36.84 | 35.29 |
| 21 Nov 2024 | 35.9 | 36.4 | 36.54 | 34.77 |
| 19 Nov 2024 | 35.69 | 35.53 | 36.94 | 35.01 |
| 18 Nov 2024 | 35.52 | 36.49 | 36.49 | 34.41 |
| 14 Nov 2024 | 35.79 | 37.34 | 37.7 | 35.5 |
| 13 Nov 2024 | 37.08 | 37.12 | 37.8 | 36.5 |
| 12 Nov 2024 | 37.88 | 38.7 | 38.76 | 37.56 |
| 11 Nov 2024 | 38.22 | 40.43 | 40.44 | 38 |
| 08 Nov 2024 | 39.64 | 40.72 | 40.72 | 39.01 |
| 07 Nov 2024 | 40 | 41.7 | 41.7 | 39.9 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 36.49 |
| 21 Nov 2024 | 35.9 |
| 19 Nov 2024 | 35.69 |
| 18 Nov 2024 | 35.52 |
| 14 Nov 2024 | 35.79 |
| 13 Nov 2024 | 37.08 |
| 12 Nov 2024 | 37.88 |
| 11 Nov 2024 | 38.22 |
| 08 Nov 2024 | 39.64 |
| 07 Nov 2024 | 40 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Blue Dart Express Ltd | 1.7 | -5.9 | -8.3 | 4.1 | 12.3 | 13.8 | 255.2 | 27.4 |
| Container Corporation Of India Ltd | 0.3 | -6.7 | -20.3 | -27.2 | 5.2 | 25.4 | 41.3 | 66.9 |
| Transport Corporation of India Ltd | -4.9 | 5.6 | -8.6 | 17.8 | 24.2 | 63.5 | 288.6 | 648.3 |
| TVS Supply Chain Solutions Ltd | -1.9 | 0.9 | -8.7 | 3.5 | -14.9 | 0.0 | 0.0 | 0.0 |
| Delhivery Ltd | 5.5 | -8.7 | -17.9 | -14.3 | -10.3 | -35.6 | 0.0 | 0.0 |
| TransIndia Real Estate Ltd | 2.7 | -4.3 | -27.2 | -22.7 | -21.8 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Blue Dart Express Ltd | 1.7 |
| Container Corporation Of India Ltd | 0.3 |
| Transport Corporation of India Ltd | -4.9 |
| TVS Supply Chain Solutions Ltd | -1.9 |
| Delhivery Ltd | 5.5 |
| TransIndia Real Estate Ltd | 2.7 |
Last updated time: 23 Nov 15:30 PM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | - | 136 | 97 |
| Sales YoY Gr. | - | 13632.0% | -29.0% |
| Adj EPS | 0 | 0 | 10.19 |
| YoY Gr. | - | 0.0% | 1019.0% |
| Adj Net Profit | -0 | 28 | 250 |
| BVPS | 0 | 0 | 49.55 |
| Parameter | 2022 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 0 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 100 | 10.78 | 4.65 |
| Op. Profit Mgn % | 0 | 58.92 | 73.96 |
| Net Profit Mgn % | 0 | 25.67 | 44.25 |
| Debt to Equity % | 0 | 0.11 | 0.08 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 100 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for TransIndia Real Estate Ltd Share Price History
What are the key events that typically impact TransIndia Real Estate Ltd's share price history?
How do stock splits affect TransIndia Real Estate Ltd's share price history?
How do dividends impact the share price history of TransIndia Real Estate Ltd?
How do corporate announcements affect TransIndia Real Estate Ltd’s share price history?
How can I use technical analysis to understand TransIndia Real Estate Ltd’s share price history?
Unlimited trading at just
Rs. 199*