Vinyoflex Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vinyoflex Ltd Share Price History

₹ 0.1 Cr

Volume transacted

5.6 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Vinyoflex Ltd

BSE

17 Sep, 2024

111.381.9 (1.7%)

Prev Close

109.48

Open Price

114

Bid Price (QTY)

114.2 (0)

Offer Price (QTY)

111.5 (0)

Volume

5551

Today's High / Low

117.0 / 110.8

52 WK High / Low

142.9 / 76.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Vinyoflex Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	109.48	125.99	125.99	106
13 Sep 2024	114.89	128.89	128.89	110
12 Sep 2024	120.9	124.4	126.21	116.1
11 Sep 2024	114.76	114.7	114.76	114
10 Sep 2024	104.33	94.85	104.33	92.25
09 Sep 2024	94.85	91	99.9	91
06 Sep 2024	95.06	96.25	97	92.3
05 Sep 2024	97.3	104.83	104.83	96.01
04 Sep 2024	97.46	95	102.95	94.2
03 Sep 2024	95.05	98	99.7	94.1

Date	Price
16 Sep 2024	109.48
13 Sep 2024	114.89
12 Sep 2024	120.9
11 Sep 2024	114.76
10 Sep 2024	104.33
09 Sep 2024	94.85
06 Sep 2024	95.06
05 Sep 2024	97.3
04 Sep 2024	97.46
03 Sep 2024	95.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	0.0	2.6	-12.4	41.5	31.2	134.2	374.7	701.6
Safari Industries (India) Ltd	4.2	5.5	21.2	50.1	44.8	502.5	808.5	2843.0
Finolex Industries Ltd	-0.4	6.7	-7.8	35.1	34.7	55.4	190.1	391.4
Vinyoflex Ltd	15.4	20.1	20.3	7.6	31.3	317.9	387.7	1087.4
Astral Ltd	-0.7	0.8	-15.6	-3.3	0.2	19.4	202.2	927.5
Time Technoplast Ltd	5.6	10.3	41.3	111.6	177.8	486.7	531.2	681.0

Entity	1W
Supreme Industries Ltd	0.0
Safari Industries (India) Ltd	4.2
Finolex Industries Ltd	-0.4
Vinyoflex Ltd	15.4
Astral Ltd	-0.7
Time Technoplast Ltd	5.6

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	35	35	39	38	35	43	56
Sales YoY Gr.	-	-0.6%	12.3%	-3.3%	-7.9%	23.2%	31.0%
Adj EPS	3.92	4.32	4.11	5.8	3.81	4.7	8.03
YoY Gr.	-	10.2%	-4.9%	41.1%	-34.3%	23.4%	70.8%
Adj Net Profit	2	2	2	3	2	2	3
BVPS	30.68	35	39.11	44.91	48.72	53.43	61.45

Parameter	2017
Sales	35
Sales YoY Gr.	-
Adj EPS	3.92
YoY Gr.	-
Adj Net Profit	2
BVPS	30.68

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	16.79	15.33	12.99	15.62	9.39	10.79	16.04
Op. Profit Mgn %	8.78	8.81	7.46	10.34	7.8	7.92	9.55
Net Profit Mgn %	4.84	5.38	4.54	6.66	4.75	4.74	6.19
Debt to Equity %	0.35	0.28	0.26	0.26	0.27	0.3	0.25

Parameter	2017
Return on Capital Emp. %	16.79
Op. Profit Mgn %	8.78
Net Profit Mgn %	4.84
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Vinyoflex Ltd

Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat.
The Company was later on converted into Public Limited and received Certificate dated 22.11.94.
Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.
The Company is having 2 lines of 4 roll calendared unit.
Their product range includes PVC films and sheeting both plane and printed, flexible rigid & semi-rigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Vinyoflex Ltd dividend

Vinyoflex Ltd pe ratio

Vinyoflex Ltd market cap

Vinyoflex Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Prince Pipes & Fittings Ltd share price history

Jai Corp Ltd share price history

Jain Irrigation Systems Ltd share price history

FAQs for of Vinyoflex Ltd

What factors influence the share price of Vinyoflex Ltd over time?

The share price of Vinyoflex Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Vinyoflex Ltd's share price history?

Key events that impact Vinyoflex Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Vinyoflex Ltd's share price history?

Stock splits reduce the nominal price of Vinyoflex Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Vinyoflex Ltd?

Dividends can influence Vinyoflex Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Vinyoflex Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Vinyoflex Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Vinyoflex Ltd’s share price history?

To understand Vinyoflex Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*