₹ 0.0 Cr
Volume transacted
8.2 K
stocks traded
Last Updated time: 02 Oct 15:30 PM
Visa Steel Ltd
BSE
30 Sep, 2024
32.551.5 (5.0%)
Prev Close
31
Open Price
32.55
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
8176
Today's High / Low
32.5 / 31.3
52 WK High / Low
32.5 / 12.5
NSE
30 Sep, 2024
32.81.6 (5.0%)
Prev Close
31.24
Open Price
32.8
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
32.8 (20000)
Volume
124974
Today's High / Low
32.8 / 32.8
52 WK High / Low
32.8 / 12.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
30 Sep 2024 | 32.55 | 32.55 | 32.55 | 31.27 |
23 Sep 2024 | 31 | 31.6 | 31.6 | 28.6 |
16 Sep 2024 | 30.1 | 30.98 | 30.98 | 28.05 |
09 Sep 2024 | 29.51 | 29.51 | 29.51 | 29.51 |
06 Sep 2024 | 28.11 | 28.11 | 28.11 | 28.11 |
05 Sep 2024 | 26.78 | 26.78 | 26.78 | 26.78 |
04 Sep 2024 | 25.51 | 25.51 | 25.51 | 25.51 |
03 Sep 2024 | 24.3 | 24.3 | 24.3 | 24.3 |
02 Sep 2024 | 23.15 | 23.15 | 23.15 | 23.15 |
26 Aug 2024 | 22.05 | 22.05 | 22.05 | 22.05 |
Date | Price |
---|---|
30 Sep 2024 | 32.55 |
23 Sep 2024 | 31 |
16 Sep 2024 | 30.1 |
09 Sep 2024 | 29.51 |
06 Sep 2024 | 28.11 |
05 Sep 2024 | 26.78 |
04 Sep 2024 | 25.51 |
03 Sep 2024 | 24.3 |
02 Sep 2024 | 23.15 |
26 Aug 2024 | 22.05 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Indsil Hydro Power & Manganese Ltd | 0.4 | 1.2 | -1.7 | 26.4 | 13.7 | 119.0 | 113.8 | 38.1 |
Indian Metals & Ferro Alloys Ltd | 7.0 | 8.1 | -5.0 | 10.5 | 70.4 | 87.5 | 706.9 | 487.5 |
Maithan Alloys Ltd | -1.8 | 3.2 | -2.4 | 15.8 | 15.6 | 2.4 | 149.8 | 1239.0 |
Nagpur Power & Industries Ltd | 1.0 | -3.6 | -1.8 | 33.0 | 31.5 | 98.1 | 516.6 | 251.7 |
Visa Steel Ltd | 5.0 | 40.6 | 22.1 | 55.0 | 148.5 | 160.0 | 594.0 | 72.2 |
Shyam Century Ferrous Ltd | 8.3 | 6.2 | 7.0 | 4.7 | -10.3 | 33.1 | 520.0 | 95.8 |
Entity | 1W |
---|---|
Indsil Hydro Power & Manganese Ltd | 0.4 |
Indian Metals & Ferro Alloys Ltd | 7.0 |
Maithan Alloys Ltd | -1.8 |
Nagpur Power & Industries Ltd | 1.0 |
Visa Steel Ltd | 5.0 |
Shyam Century Ferrous Ltd | 8.3 |
Last updated time: 02 Oct 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1670 | 2100 | 1414 | 683 | 988 | 1118 | 657 | 670 |
Sales YoY Gr. | - | 25.8% | -32.7% | -51.7% | 44.6% | 13.2% | -41.2% | 1.9% |
Adj EPS | 0 | 0 | -13.96 | -16.57 | -103.4 | -7.53 | 143.39 | -6.21 |
YoY Gr. | - | 0.0% | -1396.0% | 18.7% | 524.0% | -92.7% | -2004.3% | -104.3% |
Adj Net Profit | -133 | -90 | -162 | -192 | -1197 | -87 | 1660 | -72 |
BVPS | -55.93 | -68.52 | -82.5 | -99.13 | -202.64 | -210.14 | -66.68 | -72.9 |
Parameter | 2017 |
---|---|
Sales | 1670 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -133 |
BVPS | -55.93 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.89 | 0 |
Op. Profit Mgn % | 0.69 | -0.11 | 4.54 | 4.51 | -0.68 | -5.61 | 0.45 | 1.71 | 1.58 | 0.99 |
Net Profit Mgn % | -22.19 | -47.43 | -7.99 | -4.27 | -11.43 | -28.08 | -14.27 | -7.8 | -13.32 | -10.73 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 0.69 |
Net Profit Mgn % | -22.19 |
Debt to Equity % | 0 |
No data available
No data available
Indian Metals & Ferro Alloys Ltd
Indian Metals & Ferro Alloys Limited (IMFA) established in November 20, 1961 as ...
Maithan Alloys Ltd
Maithan Alloys Limited is manufacturer and exporter of all three bulk Ferro allo...
Shyam Century Ferrous Ltd
Shyam Century Ferrous Limited was incorporated as a public limited company in Ap...
Nagpur Power & Industries Ltd
The Company primarily operates on metal recovery plant and produces Low Ferro Ma...
Indsil Hydro Power & Manganese Ltd
Incorporated on 31 Aug.'90, Indsil Electrosmelts (IEL) was promoted by S N Varda...
FAQs for of Visa Steel Ltd
What factors influence the share price of Visa Steel Ltd over time?
What are the key events that typically impact Visa Steel Ltd's share price history?
How do stock splits affect Visa Steel Ltd's share price history?
How do dividends impact the share price history of Visa Steel Ltd?
How do corporate announcements affect Visa Steel Ltd’s share price history?
How can I use technical analysis to understand Visa Steel Ltd’s share price history?
Unlimited trading at just
Rs. 199*