Visa Steel Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Visa Steel Ltd Share Price History

₹ 0.4 Cr

Volume transacted

126.8 K

stocks traded

Last Updated time: 17 Sep 14:35 PM

Visa Steel Ltd

BSE

16 Sep, 2024

30.10.6 (2.0%)

Prev Close

29.51

Open Price

30.98

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

126755

Today's High / Low

31.0 / 28.0

52 WK High / Low

31.0 / 12.4

NSE

16 Sep, 2024

29.761.4 (5.0%)

Prev Close

28.35

Open Price

26.93

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

29.8 (35000)

Volume

14191

Today's High / Low

29.8 / 26.9

52 WK High / Low

29.8 / 12.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Visa Steel Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	30.1	30.98	30.98	28.05
09 Sep 2024	29.51	29.51	29.51	29.51
06 Sep 2024	28.11	28.11	28.11	28.11
05 Sep 2024	26.78	26.78	26.78	26.78
04 Sep 2024	25.51	25.51	25.51	25.51
03 Sep 2024	24.3	24.3	24.3	24.3
02 Sep 2024	23.15	23.15	23.15	23.15
26 Aug 2024	22.05	22.05	22.05	22.05
19 Aug 2024	21	19.57	21	19.57
12 Aug 2024	20.59	20.59	20.59	20.59

Date	Price
16 Sep 2024	30.1
09 Sep 2024	29.51
06 Sep 2024	28.11
05 Sep 2024	26.78
04 Sep 2024	25.51
03 Sep 2024	24.3
02 Sep 2024	23.15
26 Aug 2024	22.05
19 Aug 2024	21
12 Aug 2024	20.59

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Indsil Hydro Power & Manganese Ltd	6.4	10.2	10.4	41.3	46.6	152.8	84.3	46.6
Indian Metals & Ferro Alloys Ltd	6.6	-1.0	-12.8	18.0	73.1	87.1	580.3	337.9
Maithan Alloys Ltd	6.2	10.2	-8.9	17.5	7.2	6.5	125.3	1162.4
Nagpur Power & Industries Ltd	-5.4	-9.5	4.7	24.0	54.1	139.6	397.7	217.9
Visa Steel Ltd	2.0	43.3	36.8	51.6	140.8	185.3	469.0	44.0
Shyam Century Ferrous Ltd	-1.9	5.6	0.3	-5.1	-11.0	58.9	526.3	87.9

Entity	1W
Indsil Hydro Power & Manganese Ltd	6.4
Indian Metals & Ferro Alloys Ltd	6.6
Maithan Alloys Ltd	6.2
Nagpur Power & Industries Ltd	-5.4
Visa Steel Ltd	2.0
Shyam Century Ferrous Ltd	-1.9

Last updated time: 17 Sep 14:35 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	1670	2100	1414	683	988	1118	657
Sales YoY Gr.	-	25.8%	-32.7%	-51.7%	44.6%	13.2%	-41.2%
Adj EPS	0	0	-13.96	-16.57	-103.4	-7.53	143.39
YoY Gr.	-	0.0%	-1396.0%	18.7%	524.0%	-92.7%	-2004.3%
Adj Net Profit	-133	-90	-162	-192	-1197	-87	1660
BVPS	-55.93	-68.52	-82.5	-99.13	-202.64	-210.14	-66.68

Parameter	2017
Sales	1670
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-133
BVPS	-55.93

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	0	0	0	0	0	0	0	0	-3.89
Op. Profit Mgn %	8.08	0.69	-0.11	4.54	4.51	-0.68	-5.61	0.45	1.71	1.58
Net Profit Mgn %	-6.87	-22.19	-47.43	-7.99	-4.27	-11.43	-28.08	-14.27	-7.8	-13.32
Debt to Equity %	17.54	0	0	0	0	0	0	0	0	0

Parameter	2014
Return on Capital Emp. %	0
Op. Profit Mgn %	8.08
Net Profit Mgn %	-6.87
Debt to Equity %	17.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Visa Steel Ltd

Visa Steel Ltd (VSL) was originally incorporated in September, 1996 as Visa Industries Ltd. Thereafter, the name of the Company was changed to Visa Steel Ltd with effect from May 4 2005.
The Company is engaged in the manufacturing of High Carbon Ferro Chrome with Captive Power Plant.
The manufacturing facilities of Company are situated at Kalinganagar which includes Coke Oven, Ferro Chrome, Blast Furnace, Sponge Iron, Power and Special Steel and at Golagaon in Odisha where the Chrome Ore Beneficiation & Chrome Ore Grinding Plants are located.
Visa Energy Resources Ltd (VERL) was merged with the company with effect from 1st April 2004.
According to the Scheme of Merger, the Company issued one equity share of Rs.10/- each to the shareholders of VERL for every one equity share of Rs.10/- held by them in VERL.

Check out other companies share price history

Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Limited (IMFA) established in November 20, 1961 as ...

Maithan Alloys Ltd

Maithan Alloys Limited is manufacturer and exporter of all three bulk Ferro allo...

Shyam Century Ferrous Ltd

Shyam Century Ferrous Limited was incorporated as a public limited company in Ap...

Indsil Hydro Power & Manganese Ltd

Incorporated on 31 Aug.'90, Indsil Electrosmelts (IEL) was promoted by S N Varda...

Nagpur Power & Industries Ltd

The Company primarily operates on metal recovery plant and produces Low Ferro Ma...

Popular Search

Visa Steel Ltd dividend

Visa Steel Ltd pe ratio

Visa Steel Ltd market cap

Visa Steel Ltd financials

Indian Metals & Ferro Alloys Ltd share price history

Maithan Alloys Ltd share price history

Shyam Century Ferrous Ltd share price history

Indsil Hydro Power & Manganese Ltd share price history

Nagpur Power & Industries Ltd share price history

Jainam Ferro Alloys (I) Ltd share price history

Facor Alloys Ltd share price history

Impex Ferro Tech Ltd share price history

FAQs for of Visa Steel Ltd

What factors influence the share price of Visa Steel Ltd over time?

The share price of Visa Steel Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Visa Steel Ltd's share price history?

Key events that impact Visa Steel Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Visa Steel Ltd's share price history?

Stock splits reduce the nominal price of Visa Steel Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Visa Steel Ltd?

Dividends can influence Visa Steel Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Visa Steel Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Visa Steel Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Visa Steel Ltd’s share price history?

To understand Visa Steel Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*