Wanbury Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Wanbury Ltd Share Price History

₹ 1.7 Cr

Volume Transacted

(Dec 12, 2024)

55.5 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Wanbury Ltd

BSE

12 Dec, 2024

305.95-16.1 (-5.0%)

Prev Close

322.05

Open Price

325

Bid Price (QTY)

Offer Price (QTY)

Volume

55513

Today's High / Low

325.0 / 306.0

52 WK High / Low

325.0 / 122.1

NSE

12 Dec, 2024

305.75-16.1 (-5.0%)

Prev Close

321.85

Open Price

319.8

Bid Price (QTY)

Offer Price (QTY)

Volume

121173

Today's High / Low

320.0 / 305.8

52 WK High / Low

321.9 / 122.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Wanbury Ltd

To make informed investment decisions, regularly checking Wanbury Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	305.95	325	325	305.95
11 Dec 2024	322.05	317	322.05	315
10 Dec 2024	306.75	300	306.75	300
09 Dec 2024	292.15	282.95	292.15	280.1
06 Dec 2024	278.25	266.05	283.05	266.05
05 Dec 2024	269.6	271	278	264.85
04 Dec 2024	266.35	272	272	260.7
03 Dec 2024	271.55	271.45	271.55	264.2
02 Dec 2024	258.65	246.4	258.65	246.4
29 Nov 2024	246.35	244.3	249	235

Date	Price (₹)
12 Dec 2024	305.95
11 Dec 2024	322.05
10 Dec 2024	306.75
09 Dec 2024	292.15
06 Dec 2024	278.25
05 Dec 2024	269.6
04 Dec 2024	266.35
03 Dec 2024	271.55
02 Dec 2024	258.65
29 Nov 2024	246.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-3.1	-6.4	-10.7	-4.9	20.9	63.2	223.4	126.4
Wanbury Ltd	20.9	24.4	36.3	114.7	166.2	311.6	1604.0	892.4
Torrent Pharmaceuticals Ltd	0.7	7.1	-1.8	18.4	62.3	120.0	262.5	553.5
Sun Pharmaceuticals Industries Ltd	0.8	1.1	-1.7	21.0	46.2	137.9	322.6	117.2
Divis Laboratories Ltd	-5.2	0.7	9.1	32.6	61.6	30.9	226.0	595.0
Mankind Pharma Ltd	1.0	-0.9	7.8	21.1	36.7	0.0	0.0	0.0

Entity	1W
Cipla Ltd	-3.1
Wanbury Ltd	20.9
Torrent Pharmaceuticals Ltd	0.7
Sun Pharmaceuticals Industries Ltd	0.8
Divis Laboratories Ltd	-5.2
Mankind Pharma Ltd	1.0

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	444	374	391	367	393	511	500	576
Sales YoY Gr.	-	-15.8%	4.8%	-6.1%	6.8%	30.2%	-2.3%	15.2%
Adj EPS	26.71	0	0	25.79	-5.04	24.94	-3.18	17.09
YoY Gr.	-	-100.0%	0.0%	2579.0%	-119.5%	-594.8%	-112.8%	-637.4%
Adj Net Profit	62	-32	-25	64	-13	81	-10	56
BVPS	-66.01	-77.86	-88.23	-57.39	-62.46	-7.27	-10.07	6.7

Parameter	2017
Sales	444
Sales YoY Gr.	-
Adj EPS	26.71
YoY Gr.	-
Adj Net Profit	62
BVPS	-66.01

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.29	0	33.42	0	0	7.96	0	16.14	0	33.46
Op. Profit Mgn %	10.95	8.02	24.39	2.35	6.35	6.67	5.2	7.33	5.43	13.14
Net Profit Mgn %	1.26	-1.41	13.98	-8.57	-6.35	-4.91	-3.21	1.12	-1.36	5.77
Debt to Equity %	0	0	0	0	0	0	0	0	0	0

Parameter	2015
Return on Capital Emp. %	13.29
Op. Profit Mgn %	10.95
Net Profit Mgn %	1.26
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Wanbury Ltd

Wanbury Ltd (Formerly known Pearl Organics Limited) was incorporated in August, 1988.
The Company is engaged in the business of pharmaceutical and related activities, including research. The company has established its first plant in the year 1992 in Tarapur for manufacturing APIs.
In 1995, the Company acquired plant of Brij Chemicals Pvt Ltd at Patalganga.
In 1996, it entered into a strategic alliance with Wyckoff Chemicals to manufacture its API in US. In 2007-08, the merger of Doctors Organic Chemicals Limited (DOCL) with the Company became effective from 1st April, 2007.
Pursuant to the aforesaid Order of the Hon'ble Bl FR 7,85,557 Equity Shares of face value of Rs. 10/- each of the Company were issued to the Equity Shareholders of DOCL on 17th March, 2008.

Popular Search

Wanbury Ltd dividend

Wanbury Ltd pe ratio

Wanbury Ltd market cap

Wanbury Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Mankind Pharma Ltd share price history

Dr Reddys Laboratories Ltd share price history

Zydus Lifesciences Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for Wanbury Ltd Share Price History

What are the key events that typically impact Wanbury Ltd's share price history?

Key events that impact Wanbury Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Wanbury Ltd's share price history?

Stock splits reduce the nominal price of Wanbury Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Wanbury Ltd?

Dividends can influence Wanbury Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Wanbury Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Wanbury Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Wanbury Ltd’s share price history?

To understand Wanbury Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions