Wires & Fabriks (s.a) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Wires & Fabriks (s.a) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.4 K

stocks traded

Last Updated time: 17 Sep 09:12 AM

Wires & Fabriks (S.A) Ltd

BSE

16 Sep, 2024

232.85-2.0 (-0.8%)

Prev Close

234.8

Open Price

234.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1434

Today's High / Low

246.0 / 230.0

52 WK High / Low

271.7 / 126.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Wires & Fabriks (S.A) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	232.85	234.8	246	230
13 Sep 2024	234.8	242.9	242.9	234
12 Sep 2024	243.15	250.35	250.35	242.6
11 Sep 2024	255.35	270	270	255.35
10 Sep 2024	268.75	247	271.7	247
09 Sep 2024	247	245	257	223
06 Sep 2024	244.35	228.8	255.95	226.2
05 Sep 2024	235.6	235	242	217
04 Sep 2024	233	213.45	234.75	213.45
03 Sep 2024	213.45	217.6	220.05	208.65

Date	Price
16 Sep 2024	232.85
13 Sep 2024	234.8
12 Sep 2024	243.15
11 Sep 2024	255.35
10 Sep 2024	268.75
09 Sep 2024	247
06 Sep 2024	244.35
05 Sep 2024	235.6
04 Sep 2024	233
03 Sep 2024	213.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	2.0	6.3	12.5	25.5	41.9	75.8	287.5	375.9
Vardhman Textiles Ltd	1.2	0.8	1.0	18.7	25.7	33.6	164.7	428.7
Wires & Fabriks (S.A) Ltd	-5.7	33.1	44.8	54.2	46.2	238.7	223.4	119.5
Welspun Living Ltd	-2.6	1.8	20.4	21.3	46.3	33.4	237.3	590.2
Trident Ltd	0.7	-1.2	-6.1	-2.4	-5.3	48.9	485.1	1319.8
LS Industries Ltd	27.6	177.9	630.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	2.0
Vardhman Textiles Ltd	1.2
Wires & Fabriks (S.A) Ltd	-5.7
Welspun Living Ltd	-2.6
Trident Ltd	0.7
LS Industries Ltd	27.6

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	109	105	106	98	89	96	108	109
Sales YoY Gr.	-	-4.1%	0.9%	-6.9%	-9.3%	7.3%	13.1%	0.3%
Adj EPS	0.13	2.75	4.16	5.21	1.53	3.05	4.39	4.87
YoY Gr.	-	2015.4%	51.3%	25.2%	-70.6%	99.3%	43.9%	10.9%
Adj Net Profit	-	1	1	2	-	1	1	1
BVPS	135.32	137.84	141.47	146.09	147.83	151.04	154.99	159.86

Parameter	2017
Sales	109
Sales YoY Gr.	-
Adj EPS	0.13
YoY Gr.	-
Adj Net Profit	0
BVPS	135.32

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.03	2.72	3.89	4.14	2.99	3.17	5.23	5.12
Op. Profit Mgn %	13.21	12.1	12.84	12.62	12.17	12.78	17.76	16.57
Net Profit Mgn %	0.04	0.82	1.2	1.62	0.53	0.97	1.24	0.77
Debt to Equity %	1.56	1.31	0.95	0.86	0.81	1.32	1.73	1.62

Parameter	2017
Return on Capital Emp. %	4.03
Op. Profit Mgn %	13.21
Net Profit Mgn %	0.04
Debt to Equity %	1.56

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Wires & Fabriks (S.A) Ltd

Wires & Fabriks (S.A) Ltd was originally incorporated as Spinning Accessories Pvt Ltd., in March, 1957.
The Company converted into a Public Limited and changed the name to Wires & Fabriks (S.A) Ltd in 1985.
In 1963, at Jaipur, with German Machinery and Technology, the Company started manufacturing Technical Textile - Paper Machine Clothing, namely, Phosphor Bronze Wire Cloth for the Paper Industry.
Stainless Steel Wire Cloth was introduced in 1974.
After further additions in capacity and products, in 1981, the Company got into manufacturing of Single Layer Synthetic Forming Fabrics, with German collaboration.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Wires & Fabriks (S.A) Ltd dividend

Wires & Fabriks (S.A) Ltd pe ratio

Wires & Fabriks (S.A) Ltd market cap

Wires & Fabriks (S.A) Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

FAQs for of Wires & Fabriks (S.A) Ltd

What factors influence the share price of Wires & Fabriks (S.A) Ltd over time?

The share price of Wires & Fabriks (S.A) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Wires & Fabriks (S.A) Ltd's share price history?

Key events that impact Wires & Fabriks (S.A) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Wires & Fabriks (S.A) Ltd's share price history?

Stock splits reduce the nominal price of Wires & Fabriks (S.A) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Wires & Fabriks (S.A) Ltd?

Dividends can influence Wires & Fabriks (S.A) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Wires & Fabriks (S.A) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Wires & Fabriks (S.A) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Wires & Fabriks (S.A) Ltd’s share price history?

To understand Wires & Fabriks (S.A) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*