Yatra Online Ltd Share Price History
₹ 0.1 Cr
Volume transacted
10.3 K
stocks traded
Last Updated time: 17 Sep 12:48 PM
Yatra Online Ltd
BSE
17 Sep, 2024
140.353.8 (2.7%)
Prev Close
136.6
Open Price
135.6
Bid Price (QTY)
140.4 (0)
Offer Price (QTY)
140.1 (0)
Volume
10327
Today's High / Low
141.9 / 135.6
52 WK High / Low
193.9 / 120.2
NSE
17 Sep, 2024
140.773.9 (2.8%)
Prev Close
136.87
Open Price
137
Bid Price (QTY)
140.8 (80)
Offer Price (QTY)
140.6 (51)
Volume
207257
Today's High / Low
141.9 / 137.0
52 WK High / Low
194.0 / 120.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 136.6 |
| 13 Sep 2024 | 139.8 |
| 12 Sep 2024 | 141.45 |
| 11 Sep 2024 | 138.95 |
| 10 Sep 2024 | 141.15 |
| 09 Sep 2024 | 139.85 |
| 06 Sep 2024 | 143.8 |
| 05 Sep 2024 | 143.75 |
| 04 Sep 2024 | 144.7 |
| 03 Sep 2024 | 140.85 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Info Edge (India) Ltd | 6.6 |
| One 97 Communications Ltd | 8.6 |
| Yatra Online Ltd | -2.3 |
| Zomato Ltd | 5.5 |
| TBO Tek Ltd | -1.4 |
| FSN E-Commerce Ventures Ltd | -5.9 |
Last updated time: 17 Sep 12:48 PM
Growth Parameters
| Parameter | 2019 |
|---|---|
| Sales | 845 |
| Sales YoY Gr. | - |
| Adj EPS | -207.74 |
| YoY Gr. | - |
| Adj Net Profit | -213 |
| BVPS | 140.94 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -15.3 |
| Net Profit Mgn % | -25.16 |
| Debt to Equity % | 0.5 |
Check out other companies share price history
Zomato Ltd
Zomato Limited was originally incorporated as a Private Limited Company with the...
Info Edge (India) Ltd
The Company is primarily in the business of operating multiple internet based se...
FSN E-Commerce Ventures Ltd
FSN E-Commerce Ventures Private Limited was originally incorporated as a Private...
One 97 Communications Ltd
It offers a digital payments platform for use cases such as money transfers, onl...
TBO Tek Ltd
The Company classify Buyers into two broad categories Retail Buyers are typicall...
FAQs for of Yatra Online Ltd
What factors influence the share price of Yatra Online Ltd over time?
What are the key events that typically impact Yatra Online Ltd's share price history?
How do stock splits affect Yatra Online Ltd's share price history?
How do dividends impact the share price history of Yatra Online Ltd?
How do corporate announcements affect Yatra Online Ltd’s share price history?
How can I use technical analysis to understand Yatra Online Ltd’s share price history?
Unlimited trading at just
Rs. 199*