Home
Yatra Online Ltd Share Price History
Yatra Online Ltd
NSE : 21 Feb, 2025
77.81.1 (1.5%)
Prev Close
76.7
Open Price
76.7
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
955328
Today's High / Low
80.8 / 76.7
52 WK High / Low
176.6 / 75.7
Market Price of Yatra Online Ltd
1M
1Y
3Y
5Y
Monitoring Yatra Online Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2019 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | -207.74 |
| YoY Gr. | - |
| Net Profit (Cr.) | -213 |
| BVPS | 140.94 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -15.3 |
| Net Profit Mgn % | -25.16 |
| Debt to Equity % | 0.5 |
Latest Shareholding
Promoters Holdings Over Time
About Yatra Online Ltd
- Yatra Online Ltd. was originally incorporated as Yatra Online Private Limited' on December 28, 2005, at Mumbai.
- The Company converted into a Public Company and its name was changed to Yatra Online Limited'.
- A fresh Certificate of Incorporation consequent upon conversion was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is India's largest corporate travel services provider and the second largest online travel agent (OTA) company.
- It is engaged in providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in areas like transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, call-centre and retail lounges.
- The business is based on a common technology platform that serves customers through multiple mobile applications as well as website www.
Popular Search
FAQs for Yatra Online Ltd Share Price History
What are the key events that typically impact Yatra Online Ltd's share price history?
Key events that impact Yatra Online Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Yatra Online Ltd's share price history?
Stock splits reduce the nominal price of Yatra Online Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Yatra Online Ltd?
Dividends can influence Yatra Online Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Yatra Online Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Yatra Online Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Yatra Online Ltd’s share price history?
To understand Yatra Online Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
