Yatra Online Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Yatra Online Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Dec 12, 2024)

28.0 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Yatra Online Ltd

BSE

12 Dec, 2024

111.35-2.8 (-2.4%)

Prev Close

114.1

Open Price

113.05

Bid Price (QTY)

Offer Price (QTY)

Volume

28028

Today's High / Low

113.8 / 110.5

52 WK High / Low

193.9 / 102.4

NSE

12 Dec, 2024

111.14-2.9 (-2.5%)

Prev Close

114.02

Open Price

113.7

Bid Price (QTY)

Offer Price (QTY)

Volume

490695

Today's High / Low

113.9 / 110.2

52 WK High / Low

194.0 / 101.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Yatra Online Ltd

To make informed investment decisions, regularly checking Yatra Online Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	111.35	113.05	113.8	110.5
11 Dec 2024	114.1	110.85	114.75	110.85
10 Dec 2024	110.85	112	112	108.75
09 Dec 2024	110	109.95	111.5	107.4
06 Dec 2024	107.45	107.05	109.15	106.4
05 Dec 2024	107.4	111.95	111.95	107
04 Dec 2024	109.7	106.8	116.5	105.65
03 Dec 2024	105.6	105.05	106.6	103
02 Dec 2024	104.1	104	104.95	103.05
29 Nov 2024	104.05	106	106	103

Date	Price (₹)
12 Dec 2024	111.35
11 Dec 2024	114.1
10 Dec 2024	110.85
09 Dec 2024	110
06 Dec 2024	107.45
05 Dec 2024	107.4
04 Dec 2024	109.7
03 Dec 2024	105.6
02 Dec 2024	104.1
29 Nov 2024	104.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Info Edge (India) Ltd	0.9	7.3	11.3	37.1	74.8	55.3	232.2	856.5
One 97 Communications Ltd	1.6	16.4	43.2	151.0	45.5	-38.6	-38.9	0.0
Yatra Online Ltd	4.0	2.7	-17.9	-10.9	-13.1	0.0	0.0	0.0
Zomato Ltd	1.9	12.9	7.4	58.5	146.6	104.7	131.9	0.0
Swiggy Ltd	0.9	14.6	0.0	0.0	0.0	0.0	0.0	0.0
FSN E-Commerce Ventures Ltd	0.4	-7.0	-19.8	-1.4	-0.0	-51.0	-53.8	0.0

Entity	1W
Info Edge (India) Ltd	0.9
One 97 Communications Ltd	1.6
Yatra Online Ltd	4.0
Zomato Ltd	1.9
Swiggy Ltd	0.9
FSN E-Commerce Ventures Ltd	0.4

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	845	673	125	198	380	422
Sales YoY Gr.	-	-20.3%	-81.4%	57.9%	91.9%	11.1%
Adj EPS	-207.74	-65.76	-107.18	-2.75	0.67	-0.29
YoY Gr.	-	-68.3%	63.0%	-97.4%	-124.4%	-143.3%
Adj Net Profit	-213	-70	-119	-31	8	-5
BVPS	140.94	141.24	55.09	9.02	14.8	47.64

Parameter	2019
Sales	845
Sales YoY Gr.	-
Adj EPS	-207.74
YoY Gr.	-
Adj Net Profit	-213
BVPS	140.94

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	3.44	0
Op. Profit Mgn %	-15.3	9.81	-3.91	8	14.17	9.63
Net Profit Mgn %	-25.16	-3.26	-61.16	-12.16	2.01	-1.07
Debt to Equity %	0.5	0.6	0.63	0.55	0.89	0.29

Parameter	2019
Return on Capital Emp. %	0
Op. Profit Mgn %	-15.3
Net Profit Mgn %	-25.16
Debt to Equity %	0.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Yatra Online Ltd

Yatra Online Ltd. was originally incorporated as Yatra Online Private Limited' on December 28, 2005, at Mumbai.
The Company converted into a Public Company and its name was changed to Yatra Online Limited'.
A fresh Certificate of Incorporation consequent upon conversion was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is India's largest corporate travel services provider and the second largest online travel agent (OTA) company.
It is engaged in providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in areas like transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, call-centre and retail lounges.
The business is based on a common technology platform that serves customers through multiple mobile applications as well as website www.

Popular Search

Yatra Online Ltd dividend

Yatra Online Ltd pe ratio

Yatra Online Ltd market cap

Yatra Online Ltd financials

Zomato Ltd share price history

Swiggy Ltd share price history

Info Edge (India) Ltd share price history

One 97 Communications Ltd share price history

FSN E-Commerce Ventures Ltd share price history

TBO Tek Ltd share price history

Indiamart Intermesh Ltd share price history

Just Dial Ltd share price history

Le Travenues Technology Ltd share price history

Easy Trip Planners Ltd share price history

FAQs for Yatra Online Ltd Share Price History

What are the key events that typically impact Yatra Online Ltd's share price history?

Key events that impact Yatra Online Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Yatra Online Ltd's share price history?

Stock splits reduce the nominal price of Yatra Online Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Yatra Online Ltd?

Dividends can influence Yatra Online Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Yatra Online Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Yatra Online Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Yatra Online Ltd’s share price history?

To understand Yatra Online Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions