Z-tech (india) Ltd Share Price History
₹ 2.8 Cr
Volume transacted
82.8 K
stocks traded
Last Updated time: 17 Sep 14:28 PM
NSE
17 Sep, 2024
333.3-17.5 (-5.0%)
Prev Close
350.85
Open Price
345.1
Bid Price (QTY)
333.3 (3600)
Offer Price (QTY)
0.0 (0)
Volume
116400
Today's High / Low
349.5 / 333.3
52 WK High / Low
372.8 / 99.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 350.85 |
| 13 Sep 2024 | 365.15 |
| 12 Sep 2024 | 362.45 |
| 11 Sep 2024 | 349.65 |
| 10 Sep 2024 | 333 |
| 09 Sep 2024 | 338 |
| 06 Sep 2024 | 354 |
| 05 Sep 2024 | 352.15 |
| 04 Sep 2024 | 362.9 |
| 03 Sep 2024 | 354.6 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Saregama India Ltd | 3.9 |
| Zee Entertainment Enterprises Ltd | 1.4 |
| Tips Industries Ltd | -3.6 |
| PVR Inox Ltd | 7.8 |
| Sun TV Network Ltd | 4.1 |
Last updated time: 17 Sep 14:28 PM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 23 |
| Sales YoY Gr. | - |
| Adj EPS | 6.32 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 72.17 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 11.75 |
| Op. Profit Mgn % | 5.37 |
| Net Profit Mgn % | 2.98 |
| Debt to Equity % | 0.12 |
Check out other companies share price history
Sun TV Network Ltd
Sun TV Network Limited is engaged in producing and broadcasting satellite televi...
PVR Inox Ltd
PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...
Zee Entertainment Enterprises Ltd
Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...
Saregama India Ltd
Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...
Tips Industries Ltd
Tips Industries Ltd, one of India's largest Entertainment company having presenc...
FAQs for of Z-Tech (India) Ltd
What factors influence the share price of Z-Tech (India) Ltd over time?
What are the key events that typically impact Z-Tech (India) Ltd's share price history?
How do stock splits affect Z-Tech (India) Ltd's share price history?
How do dividends impact the share price history of Z-Tech (India) Ltd?
How do corporate announcements affect Z-Tech (India) Ltd’s share price history?
How can I use technical analysis to understand Z-Tech (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*