Zicom Electronic Security Systems Ltd Share Price History
₹ 0.1 Cr
Volume transacted
700.4 K
stocks traded
Last Updated time: 18 Oct 09:29 AM
Zicom Electronic Security Systems Ltd
BSE
13 Dec, 2021
1.770.1 (4.7%)
Prev Close
1.69
Open Price
1.77
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
700446
Today's High / Low
1.8 / 1.8
52 WK High / Low
1.8 / 0.0
NSE
02 Aug, 2021
1.60.1 (3.2%)
Prev Close
1.55
Open Price
1.6
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1.6 (99000)
Volume
1033813
Today's High / Low
1.6 / 1.6
52 WK High / Low
1.6 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 13 Dec 2021 | 1.77 |
| 06 Dec 2021 | 1.69 |
| 29 Nov 2021 | 1.61 |
| 02 Aug 2021 | 1.69 |
| 26 Jul 2021 | 1.61 |
| 19 Jul 2021 | 1.54 |
| 12 Jul 2021 | 1.47 |
| 05 Jul 2021 | 1.4 |
| 28 Jun 2021 | 1.34 |
| 21 Jun 2021 | 1.28 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Blue Star Ltd | 0.1 |
| Voltas Ltd | 3.2 |
| Havells India Ltd | -5.8 |
| Zicom Electronic Security Systems Ltd | 4.7 |
| Dixon Technologies (India) Ltd | 1.4 |
| Kaynes Technology India Ltd | 0.9 |
Last updated time: 18 Oct 09:29 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 713 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -220 |
| BVPS | 60 |
Key Financial Parameters
| Parameter | 2011 |
|---|---|
| Return on Capital Emp. % | 3.83 |
| Op. Profit Mgn % | 7.53 |
| Net Profit Mgn % | -0.26 |
| Debt to Equity % | 1.14 |
Check out other companies share price history
Havells India Ltd
The research and development facilities are located at Noida (Uttar Pradesh), Ba...
Dixon Technologies (India) Ltd
The Company is the largest home-grown design-focused and solutions company engag...
Voltas Ltd
The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...
Blue Star Ltd
It fulfills the cooling and refrigeration requirements of a large number of corp...
Kaynes Technology India Ltd
The Company is engaged in Design and Manufacturing of advanced electronic module...
FAQs for of Zicom Electronic Security Systems Ltd
What are the key events that typically impact Zicom Electronic Security Systems Ltd's share price history?
How do stock splits affect Zicom Electronic Security Systems Ltd's share price history?
How do dividends impact the share price history of Zicom Electronic Security Systems Ltd?
How do corporate announcements affect Zicom Electronic Security Systems Ltd’s share price history?
How can I use technical analysis to understand Zicom Electronic Security Systems Ltd’s share price history?
Unlimited trading at just
Rs. 199*