₹ 0.2 Cr
Volume Transacted
()
25.5 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 60.5 | 63.9 | 63.9 | 60.3 |
10 Dec 2024 | 61.9 | 60.5 | 62.65 | 60 |
09 Dec 2024 | 59.75 | 58 | 60.5 | 56.55 |
06 Dec 2024 | 59.5 | 59.75 | 59.75 | 57.8 |
05 Dec 2024 | 59.75 | 62 | 62 | 59.7 |
04 Dec 2024 | 62.85 | 62.5 | 62.85 | 62 |
03 Dec 2024 | 62 | 61.5 | 62.8 | 60.5 |
02 Dec 2024 | 60 | 62.7 | 62.7 | 60 |
29 Nov 2024 | 59.9 | 59.85 | 59.9 | 59.85 |
28 Nov 2024 | 57.05 | 57.05 | 57.05 | 57.05 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 60.5 |
10 Dec 2024 | 61.9 |
09 Dec 2024 | 59.75 |
06 Dec 2024 | 59.5 |
05 Dec 2024 | 59.75 |
04 Dec 2024 | 62.85 |
03 Dec 2024 | 62 |
02 Dec 2024 | 60 |
29 Nov 2024 | 59.9 |
28 Nov 2024 | 57.05 |
Aluwind Architectural schedules board meeting
Aluwind Architectural will hold a meeting of the Board of Directors of the Company on 13 N...
07 Nov 2024 15:30
Aluwind Architectural to conduct AGM
Aluwind Architectural announced that the 21th Annual General Meeting (AGM) of the company ...
30 Aug 2024 17:06
Aluwind Architectural to conduct board meeting
Aluwind Architectural will hold a meeting of the Board of Directors of the Company on 29 A...
22 Aug 2024 12:22
Aluwind Architectural to convene board meeting
Aluwind Architectural will hold a meeting of the Board of Directors of the Company on 29 M...
24 May 2024 19:52
NSE SME Aluwind Architectural makes a good debut
The scrip was listed at Rs 45 at par with the initial public offer (IPO) price. The stock ...
09 Apr 2024 12:32
Unlimited trading starting at just Rs. 249*