₹ 0.8 Cr
Volume Transacted
(Dec 11, 2024)
14.6 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 580.95 | 609.9 | 610 | 576 |
10 Dec 2024 | 592.1 | 588.95 | 612.65 | 581 |
09 Dec 2024 | 587.5 | 587.3 | 592.5 | 569.9 |
06 Dec 2024 | 564.3 | 558 | 575 | 545 |
05 Dec 2024 | 556.55 | 553 | 560 | 520 |
04 Dec 2024 | 535.05 | 516 | 559 | 516 |
03 Dec 2024 | 541.55 | 550.8 | 550.8 | 530.1 |
02 Dec 2024 | 524.8 | 524.8 | 524.8 | 510 |
29 Nov 2024 | 499.85 | 489.95 | 508 | 489.95 |
28 Nov 2024 | 487.1 | 471 | 494.6 | 450.2 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 580.95 |
10 Dec 2024 | 592.1 |
09 Dec 2024 | 587.5 |
06 Dec 2024 | 564.3 |
05 Dec 2024 | 556.55 |
04 Dec 2024 | 535.05 |
03 Dec 2024 | 541.55 |
02 Dec 2024 | 524.8 |
29 Nov 2024 | 499.85 |
28 Nov 2024 | 487.1 |
RDB Realty jumps after board OKs 1:10 stock split proposal
The stock split/ sub division will be subject to approval of members of the company. The r...
05 Dec 2024 13:54
8 & Infrastructure to hold board meeting
RDB Realty & Infrastructure will hold a meeting of the Board of Directors of the Company o...
03 Dec 2024 14:06
RDB Realty & Infrastructure announces board meeting date
RDB Realty & Infrastructure will hold a meeting of the Board of Directors of the Company o...
23 Nov 2024 09:28
RDB Realty & Infrastructure to declare Quarterly Result
RDB Realty & Infrastructure will hold a meeting of the Board of Directors of the Company o...
07 Nov 2024 14:22
RDB Realty & Infrastructure EGM scheduled
RDB Realty & Infrastructure announced that an Extra Ordinary General Meeting (EGM) of the ...
07 Oct 2024 13:47
RDB Realty & Infrastructure AGM scheduled
RDB Realty & Infrastructure announced that the 18th Annual General Meeting (AGM) of the co...
10 Sep 2024 11:27
Unlimited trading starting at just Rs. 249*