₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
14.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 129.05 | 131.5 | 131.5 | 128.3 |
19 Nov 2024 | 132.2 | 132.1 | 134.9 | 131.4 |
18 Nov 2024 | 130.8 | 134.95 | 134.95 | 130 |
14 Nov 2024 | 132.75 | 136.1 | 138.55 | 132.1 |
13 Nov 2024 | 135.55 | 139.2 | 141.7 | 133.65 |
12 Nov 2024 | 140.45 | 138.3 | 143.1 | 138.3 |
11 Nov 2024 | 139.8 | 141.8 | 141.8 | 138.2 |
08 Nov 2024 | 141.7 | 142.1 | 144.75 | 140.55 |
07 Nov 2024 | 142.3 | 146.2 | 147.75 | 142 |
06 Nov 2024 | 146.9 | 142.95 | 148.15 | 141.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 129.05 |
19 Nov 2024 | 132.2 |
18 Nov 2024 | 130.8 |
14 Nov 2024 | 132.75 |
13 Nov 2024 | 135.55 |
12 Nov 2024 | 140.45 |
11 Nov 2024 | 139.8 |
08 Nov 2024 | 141.7 |
07 Nov 2024 | 142.3 |
06 Nov 2024 | 146.9 |
Arkade Developers to announce Quarterly Result
Arkade Developers will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 202414:34
Arkade Developers gains after Q1 PAT spurts to Rs 30 crore
Revenue from operations surged by 102.98% year on year to Rs 125.38 crore in the quarter e...
11 Oct 202412:45
Arkade Developers to declare Quarterly Result
Arkade Developers will hold a meeting of the Board of Directors of the Company on 10 Octob...
03 Oct 202410:28
Arkade Developers makes strong debut
The scrip was listed at Rs 175.90, exhibiting a premium of 37.42% to the issue price. So f...
24 Sep 202410:22
Shares of Arkade Developers lists today
The equity shares of Arkade Developers (Scrip Code: 544261) are listed effective 24 Septem...
24 Sep 202409:05
Unlimited trading at just
Rs. 199*