₹ 0.2 Cr
Volume Transacted
(Jan 10, 2023)
19.2 K
Stocks Traded
(Jan 10, 2023)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2023 | 118.6 | 123.8 | 123.9 | 118.05 |
09 Jan 2023 | 123.8 | 128 | 128 | 122.55 |
06 Jan 2023 | 125.75 | 129.3 | 131.4 | 124.5 |
05 Jan 2023 | 130.9 | 136.7 | 136.7 | 128.45 |
04 Jan 2023 | 134.2 | 139.1 | 139.35 | 132.4 |
03 Jan 2023 | 139.1 | 138.5 | 141.55 | 136.4 |
02 Jan 2023 | 138.85 | 140.95 | 146.3 | 136.9 |
30 Dec 2022 | 136.75 | 133.45 | 139.55 | 132.45 |
29 Dec 2022 | 131.35 | 127.25 | 132 | 126.6 |
28 Dec 2022 | 126.9 | 128.75 | 128.75 | 124.9 |
Date | Price (₹) |
---|---|
10 Jan 2023 | 118.6 |
09 Jan 2023 | 123.8 |
06 Jan 2023 | 125.75 |
05 Jan 2023 | 130.9 |
04 Jan 2023 | 134.2 |
03 Jan 2023 | 139.1 |
02 Jan 2023 | 138.85 |
30 Dec 2022 | 136.75 |
29 Dec 2022 | 131.35 |
28 Dec 2022 | 126.9 |
JMC Projects(India) secures new orders worth Rs 2277 cr
JMC Projects(India) has secured new orders of Rs 2,277 crore. These include water projects...
04 Nov 202210:04
JMC Projects gains on bagging orders worth Rs 2,277 crore
The company has bagged water projects worth Rs 1,497 crore and buildings & factories (B&F)...
04 Nov 202211:29
JMC Projects (India) raises Rs 100 cr via NCDs
JMC Projects (India) has allotted 1000 Repo Rate, Unsecured, Rated, Listed, Redeemable Non...
04 Nov 202212:07
JMC Projects (India) announces board meeting date
JMC Projects (India) will hold a meeting of the Board of Directors of the Company on 9 Nov...
02 Nov 202215:04
JMC Projects raises Rs 75 cr via private placement of NCDs
JMC Projects (India) has allotted 750 Repo Rate, Unsecured, Rated, Listed, Redeemable Non-...
17 Oct 202216:28
Board of JMC Projects (India) approves fund raising up to Rs 200 cr via NCD issue
The Board of JMC Projects (India) at its meeting held on 21 September 2022 has approved fu...
21 Sep 202212:21
Unlimited trading at just
Rs. 199*