₹ 4.9 Cr
Volume Transacted
(Jan 9, 2025)
356.2 K
Stocks Traded
(Jan 9, 2025)
Last Updated on: Jan 09, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Jan 2025 | 138.3 | 146.25 | 146.35 | 136.05 |
08 Jan 2025 | 146.95 | 144.9 | 153.5 | 142.4 |
07 Jan 2025 | 142.2 | 128.7 | 146.1 | 128.15 |
06 Jan 2025 | 127.35 | 134.1 | 139.35 | 125.9 |
03 Jan 2025 | 134.1 | 131.45 | 135.45 | 129.15 |
02 Jan 2025 | 131.25 | 133.9 | 134.6 | 130.4 |
01 Jan 2025 | 133.85 | 133.05 | 138.6 | 130.5 |
31 Dec 2024 | 133.49 | 129.39 | 134.85 | 126 |
30 Dec 2024 | 129.76 | 129.01 | 139.29 | 125 |
27 Dec 2024 | 128.71 | 126.89 | 133.36 | 121.8 |
Date | Price (₹) |
---|---|
09 Jan 2025 | 138.3 |
08 Jan 2025 | 146.95 |
07 Jan 2025 | 142.2 |
06 Jan 2025 | 127.35 |
03 Jan 2025 | 134.1 |
02 Jan 2025 | 131.25 |
01 Jan 2025 | 133.85 |
31 Dec 2024 | 133.49 |
30 Dec 2024 | 129.76 |
27 Dec 2024 | 128.71 |
Board of Garuda Construction and Engineering approves change in directorate
The Board of Garuda Construction and Engineering at its meeting held on 21 December 2024 h...
23 Dec 2024 13:36
Garuda Construction and Engineering Ltd leads gainers in 'B' group
Valiant Laboratories Ltd, Tips Films Ltd, Tamil Nadu Newsprint & Papers Ltd and OCCL Ltd a...
19 Dec 2024 12:15
Garuda Construction & Engg. to conduct board meeting
Garuda Construction & Engg. will hold a meeting of the Board of Directors of the Company o...
09 Nov 2024 12:24
Garuda Construction and Engg rises on debut
The scrip was listed at Rs 103.20, exhibiting a premium of 8.63% to the issue price. So fa...
15 Oct 2024 10:29
Unlimited trading starting at just Rs. 249*