₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
118.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 105.2 | 108.5 | 110.8 | 104 |
19 Nov 2024 | 109.65 | 106.45 | 112 | 106.4 |
18 Nov 2024 | 104.05 | 106 | 109 | 102.55 |
14 Nov 2024 | 107.85 | 101 | 109.9 | 100.05 |
13 Nov 2024 | 100.75 | 107 | 107 | 99.5 |
12 Nov 2024 | 108.25 | 114 | 116 | 105.65 |
11 Nov 2024 | 112.9 | 118.05 | 121.8 | 111 |
08 Nov 2024 | 119.65 | 125.9 | 125.9 | 118.5 |
07 Nov 2024 | 124.85 | 123.9 | 127.8 | 118.45 |
06 Nov 2024 | 120.7 | 115.9 | 122.25 | 115.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 105.2 |
19 Nov 2024 | 109.65 |
18 Nov 2024 | 104.05 |
14 Nov 2024 | 107.85 |
13 Nov 2024 | 100.75 |
12 Nov 2024 | 108.25 |
11 Nov 2024 | 112.9 |
08 Nov 2024 | 119.65 |
07 Nov 2024 | 124.85 |
06 Nov 2024 | 120.7 |
Board of Elpro International recommends interim dividend
Elpro International announced that the Board of Directors of the Company at its meeting he...
12 Nov 202416:45
Elpro International to announce Quarterly Result
Elpro International will hold a meeting of the Board of Directors of the Company on 12 Nov...
08 Nov 202416:53
Elpro Intl soars after acquiring equity stake in healthcare focused solutions provider Sagility
Sagility India is a technology-enabled, pure-play healthcare focused solutions and service...
31 Oct 202411:00
Elpro International to convene AGM
Elpro International announced that the Annual General Meeting (AGM) of the company will be...
21 Sep 202410:10
Elpro International schedules AGM
Elpro International announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 202416:50
Elpro International schedules board meeting
Elpro International will hold a meeting of the Board of Directors of the Company on 9 Augu...
07 Aug 202412:32
Unlimited trading at just
Rs. 199*