₹ 2.2 Cr
Volume Transacted
(Nov 8, 2024)
187.0 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 119.65 | 125.9 | 125.9 | 118.5 |
07 Nov 2024 | 124.85 | 123.9 | 127.8 | 118.45 |
06 Nov 2024 | 120.7 | 115.9 | 122.25 | 115.5 |
05 Nov 2024 | 114.1 | 111.9 | 114.9 | 110.1 |
04 Nov 2024 | 110.15 | 113.7 | 114 | 108.15 |
01 Nov 2024 | 113.7 | 112 | 114.9 | 110.5 |
31 Oct 2024 | 109.4 | 99.5 | 110.4 | 99.5 |
30 Oct 2024 | 99.8 | 100.5 | 102.55 | 99.35 |
29 Oct 2024 | 100.2 | 102.8 | 102.8 | 98.15 |
28 Oct 2024 | 102.5 | 106.95 | 108.7 | 101.8 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 119.65 |
07 Nov 2024 | 124.85 |
06 Nov 2024 | 120.7 |
05 Nov 2024 | 114.1 |
04 Nov 2024 | 110.15 |
01 Nov 2024 | 113.7 |
31 Oct 2024 | 109.4 |
30 Oct 2024 | 99.8 |
29 Oct 2024 | 100.2 |
28 Oct 2024 | 102.5 |
Elpro International to announce Quarterly Result
Elpro International will hold a meeting of the Board of Directors of the Company on 12 Nov...
08 Nov 202416:53
Elpro Intl soars after acquiring equity stake in healthcare focused solutions provider Sagility
Sagility India is a technology-enabled, pure-play healthcare focused solutions and service...
31 Oct 202411:00
Elpro International to convene AGM
Elpro International announced that the Annual General Meeting (AGM) of the company will be...
21 Sep 202410:10
Elpro International schedules AGM
Elpro International announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 202416:50
Elpro International schedules board meeting
Elpro International will hold a meeting of the Board of Directors of the Company on 9 Augu...
07 Aug 202412:32
Elpro International to hold board meeting
Elpro International will hold a meeting of the Board of Directors of the Company on 30 May...
28 May 202415:41
FAQs for EPS of Elpro International Ltd
On what factors does the shareholding pattern of Elpro International Ltd change frequently?
How often is Elpro International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Elpro International Ltd?
Why is the shareholding pattern of Elpro International Ltd important for investors?
Where can I find the latest shareholding pattern of Elpro International Ltd?
Unlimited trading at just
Rs. 199*