₹ 2.4 Cr
Volume Transacted
(Nov 25, 2024)
38.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 614.35 | 606.95 | 625 | 605 |
21 Nov 2024 | 609.35 | 648.9 | 648.9 | 606.5 |
19 Nov 2024 | 671.75 | 659.65 | 734.75 | 647.95 |
18 Nov 2024 | 641.55 | 630.15 | 657.8 | 619.65 |
14 Nov 2024 | 616.95 | 617.4 | 631.6 | 616 |
13 Nov 2024 | 619.75 | 634 | 634.6 | 608.3 |
12 Nov 2024 | 624.5 | 645 | 645 | 621.9 |
11 Nov 2024 | 631.9 | 635.9 | 635.9 | 616.95 |
08 Nov 2024 | 635.25 | 627 | 658.65 | 607.15 |
07 Nov 2024 | 616.2 | 622.95 | 625 | 611.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 614.35 |
21 Nov 2024 | 609.35 |
19 Nov 2024 | 671.75 |
18 Nov 2024 | 641.55 |
14 Nov 2024 | 616.95 |
13 Nov 2024 | 619.75 |
12 Nov 2024 | 624.5 |
11 Nov 2024 | 631.9 |
08 Nov 2024 | 635.25 |
07 Nov 2024 | 616.2 |
PSP Projects shares tumble as US charges Adani with bribery
This comes a day after Adani Infra (India) announced a significant stake purchase in PSP P...
21 Nov 202411:20
PSP Projects says Adani Infra to acquire ~30% stake
Adani Infra (India), Adani Group's PMC arm, signed definitive agreements to acquire up to ...
20 Nov 202410:26
PSP Projects to discuss results
PSP Projects will hold a meeting of the Board of Directors of the Company on 25 October 20...
14 Oct 202410:25
PSP Projects spurts on bagging order worth Rs 270-cr
The project will be completed within a period of 31 months. With receipt of above order, t...
08 Oct 202412:52
PSP Projects wins work order of Rs 269.55 cr
PSP Projects has received a work order for Construction of high rise Residential Tower 'SI...
08 Oct 202414:43
PSP Projects spurts on bagging orders worth Rs 555 cr
The company has bagged an order for construction of Gold Stone Hotel and Commercial Towers...
23 Sep 202411:23
Unlimited trading at just
Rs. 199*