₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 164.5 | 166 | 166 | 156.7 |
21 Nov 2024 | 164.9 | 176.7 | 176.7 | 161.3 |
19 Nov 2024 | 169.75 | 159.6 | 176 | 159.6 |
18 Nov 2024 | 168 | 168 | 168 | 168 |
14 Nov 2024 | 176.8 | 176.8 | 182.4 | 176.8 |
13 Nov 2024 | 186.1 | 186.1 | 186.1 | 186.1 |
12 Nov 2024 | 195.85 | 198.6 | 198.6 | 188 |
11 Nov 2024 | 189.15 | 189.15 | 189.15 | 189.15 |
08 Nov 2024 | 180.15 | 180.15 | 180.15 | 180.15 |
07 Nov 2024 | 176.65 | 176.65 | 176.65 | 176.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 164.5 |
21 Nov 2024 | 164.9 |
19 Nov 2024 | 169.75 |
18 Nov 2024 | 168 |
14 Nov 2024 | 176.8 |
13 Nov 2024 | 186.1 |
12 Nov 2024 | 195.85 |
11 Nov 2024 | 189.15 |
08 Nov 2024 | 180.15 |
07 Nov 2024 | 176.65 |
Azad India Mobility announces board meeting date
Azad India Mobility will hold a meeting of the Board of Directors of the Company on 13 Nov...
07 Nov 202414:20
Indian Bright Steel Company to convene AGM
Indian Bright Steel Company announced that the Annual General Meeting (AGM) of the company...
18 Sep 202416:47
Indian Bright Steel Company to convene board meeting
Indian Bright Steel Company will hold a meeting of the Board of Directors of the Company o...
10 Aug 202416:44
Indian Bright Steel Company to table results
Indian Bright Steel Company will hold a meeting of the Board of Directors of the Company o...
30 Apr 202410:27
Indian Bright Steel Company EGM scheduled
Indian Bright Steel Company announced that an Extra Ordinary General Meeting (EGM) of the ...
22 Apr 202415:17
Indian Bright Steel Company to discuss results
Indian Bright Steel Company will hold a meeting of the Board of Directors of the Company o...
09 Feb 202414:58
Unlimited trading at just
Rs. 199*