₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 3410.2 | 3427.4 | 3427.4 | 3392.7 |
19 Nov 2024 | 3412.9 | 3499.95 | 3499.95 | 3396.4 |
18 Nov 2024 | 3428.45 | 3499.95 | 3499.95 | 3402.75 |
14 Nov 2024 | 3425.2 | 3338 | 3455 | 3236.5 |
13 Nov 2024 | 3334.6 | 3529 | 3529 | 3300 |
12 Nov 2024 | 3512.75 | 3825 | 3825 | 3512.75 |
11 Nov 2024 | 3495.85 | 3699 | 3699 | 3495 |
08 Nov 2024 | 3526.15 | 3530 | 3536.85 | 3498.25 |
07 Nov 2024 | 3530 | 3975 | 3975 | 3512.35 |
06 Nov 2024 | 3504.65 | 4215 | 4215 | 3500 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 3410.2 |
19 Nov 2024 | 3412.9 |
18 Nov 2024 | 3428.45 |
14 Nov 2024 | 3425.2 |
13 Nov 2024 | 3334.6 |
12 Nov 2024 | 3512.75 |
11 Nov 2024 | 3495.85 |
08 Nov 2024 | 3526.15 |
07 Nov 2024 | 3530 |
06 Nov 2024 | 3504.65 |
Bannari Amman Sugars declare Quarterly Result
Bannari Amman Sugars will hold a meeting of the Board of Directors of the Company on 14 No...
04 Nov 202415:14
Bannari Amman Sugars AGM scheduled
Bannari Amman Sugars announced that the Annual General Meeting (AGM) of the company will b...
31 Aug 202416:15
Bannari Amman Sugars to conduct board meeting
Bannari Amman Sugars will hold a meeting of the Board of Directors of the Company on 7 Aug...
30 Jul 202415:49
Board of Bannari Amman Sugars recommends final dividend
Bannari Amman Sugars announced that the Board of Directors of the Company at its meeting h...
24 May 202409:27
Bannari Amman Sugars declare Quarterly Result
Bannari Amman Sugars will hold a meeting of the Board of Directors of the Company on 23 Ma...
06 May 202415:07
Bannari Amman Sugars to discuss results
Bannari Amman Sugars will hold a meeting of the Board of Directors of the Company on 12 Fe...
30 Jan 202413:51
Unlimited trading at just
Rs. 199*