₹ 0.0 Cr
Volume Transacted
(May 29, 2023)
15.0 K
Stocks Traded
(May 29, 2023)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 May 2023 | 11.07 | 11.07 | 11.07 | 11.07 |
30 Mar 2022 | 10.55 | 10.55 | 10.55 | 10.55 |
29 Mar 2022 | 8.8 | 7.35 | 8.8 | 7.35 |
28 Mar 2022 | 8.8 | 8.8 | 8.8 | 8.8 |
21 Mar 2022 | 8.8 | 8.8 | 8.8 | 8.8 |
10 Feb 2022 | 11 | 11 | 11 | 11 |
21 Dec 2021 | 10.38 | 10.38 | 10.38 | 10.38 |
18 Oct 2021 | 10.38 | 10.38 | 10.38 | 10.38 |
14 Oct 2021 | 10.38 | 10.37 | 10.38 | 10.37 |
04 Oct 2021 | 8.66 | 8.66 | 8.66 | 8.66 |
Date | Price (₹) |
---|---|
29 May 2023 | 11.07 |
30 Mar 2022 | 10.55 |
29 Mar 2022 | 8.8 |
28 Mar 2022 | 8.8 |
21 Mar 2022 | 8.8 |
10 Feb 2022 | 11 |
21 Dec 2021 | 10.38 |
18 Oct 2021 | 10.38 |
14 Oct 2021 | 10.38 |
04 Oct 2021 | 8.66 |
Blueblood Ventures to convene board meeting
Blueblood Ventures will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 2024 15:33
Blueblood Ventures schedules board meeting
Blueblood Ventures will hold a meeting of the Board of Directors of the Company on 10 Octo...
01 Oct 2024 17:39
Blueblood Ventures to hold AGM
Blueblood Ventures announced that the Annual General Meeting (AGM) of the company will be ...
13 Sep 2024 11:43
Blueblood Ventures to conduct AGM
Blueblood Ventures announced that the Annual General Meeting (AGM) of the company will be ...
13 Sep 2024 11:37
Blueblood Ventures to hold board meeting
Blueblood Ventures will hold a meeting of the Board of Directors of the Company on 27 May ...
21 May 2024 11:45
Blueblood Ventures to declare Quarterly Result
Blueblood Ventures will hold a meeting of the Board of Directors of the Company on 14 Nove...
06 Nov 2023 19:47
Unlimited trading starting at just Rs. 249*