₹ 0.0 Cr
Volume Transacted
(May 11, 2020)
1.8 K
Stocks Traded
(May 11, 2020)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 May 2020 | 3.31 | 3.31 | 3.31 | 3.31 |
04 May 2020 | 3.37 | 3.37 | 3.37 | 3.37 |
20 Apr 2020 | 3.43 | 3.43 | 3.43 | 3.43 |
13 Apr 2020 | 3.5 | 3.5 | 3.5 | 3.5 |
07 Apr 2020 | 3.57 | 3.57 | 3.57 | 3.57 |
30 Mar 2020 | 3.64 | 3.71 | 3.71 | 3.64 |
16 Mar 2020 | 3.71 | 3.71 | 3.71 | 3.71 |
09 Mar 2020 | 3.78 | 3.78 | 3.78 | 3.78 |
02 Mar 2020 | 3.85 | 3.85 | 3.85 | 3.85 |
24 Feb 2020 | 3.92 | 3.99 | 3.99 | 3.92 |
Date | Price (₹) |
---|---|
11 May 2020 | 3.31 |
04 May 2020 | 3.37 |
20 Apr 2020 | 3.43 |
13 Apr 2020 | 3.5 |
07 Apr 2020 | 3.57 |
30 Mar 2020 | 3.64 |
16 Mar 2020 | 3.71 |
09 Mar 2020 | 3.78 |
02 Mar 2020 | 3.85 |
24 Feb 2020 | 3.92 |
Camson Bio Technologies announces resignation of CFO
Camson Bio Technologies announced the resignation of Chandra Prakash Sharma, CFO of the co...
26 Sep 2019 10:47
Camson Bio Technologies AGM scheduled
Camson Bio Technologies announced that the Annual General Meeting (AGM) of the company wil...
30 Aug 2019 13:51
Camson Bio Technologies to discuss results
Camson Bio Technologies will hold a meeting of the Board of Directors of the Company on 12...
07 Aug 2019 17:05
Camson Bio Technologies appoints compliance officer
Camson Bio Technologies announced that Managing Director of the Company has been appointed...
25 Jul 2019 15:05
Camson Bio Technologies appoints director
Camson Bio Technologies has appointed Arundeo Prasad Singh as an Additional Independent Di...
30 May 2019 09:35
Camson Bio Technologies to table results
Camson Bio Technologies will hold a meeting of the Board of Directors of the Company on 28...
22 May 2019 17:26
Unlimited trading starting at just Rs. 249*