₹ 0.0 Cr
Volume Transacted
(May 10, 2018)
1.0 K
Stocks Traded
(May 10, 2018)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 May 2018 | 2.05 | 2.08 | 2.08 | 2.05 |
08 May 2018 | 1.99 | 1.99 | 1.99 | 1.98 |
26 Apr 2018 | 1.9 | 1.9 | 1.9 | 1.9 |
24 Apr 2018 | 2 | 2 | 2 | 2 |
16 Apr 2018 | 2 | 2 | 2 | 2 |
12 Apr 2018 | 2 | 2 | 2 | 2 |
09 Apr 2018 | 2 | 2 | 2 | 2 |
03 Apr 2018 | 2 | 2 | 2 | 2 |
26 Mar 2018 | 1.95 | 1.95 | 1.95 | 1.95 |
22 Mar 2018 | 1.95 | 1.95 | 1.95 | 1.95 |
Date | Price (₹) |
---|---|
10 May 2018 | 2.05 |
08 May 2018 | 1.99 |
26 Apr 2018 | 1.9 |
24 Apr 2018 | 2 |
16 Apr 2018 | 2 |
12 Apr 2018 | 2 |
09 Apr 2018 | 2 |
03 Apr 2018 | 2 |
26 Mar 2018 | 1.95 |
22 Mar 2018 | 1.95 |
Ennore Coke to hold board meeting
Ennore Coke will hold a meeting of the Board of Directors of the Company on 14 February 20...
09 Feb 2018 09:44
Ennore Coke gets 90-days extension for CIRP
Ennore Coke announced that NCLT has extended the time period of CIRP for 90 days with effe...
20 Dec 2017 18:48
Ennore Coke to table results
Ennore Coke will hold a meeting of the Board of Directors of the Company on 13 December 20...
06 Dec 2017 14:57
Ennore Coke schedules board meeting
Ennore Coke will hold a meeting of the Board of Directors of the Company on 14 September 2...
07 Sep 2017 13:59
Outcome of board meeting of Ennore Coke
Ennore Coke announced that the Board of Directors of the Company at its meeting held on 22...
22 May 2017 18:33
Unlimited trading starting at just Rs. 249*