₹ 0.3 Cr
Volume Transacted
(Jan 14, 2025)
3.0 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1020.8 | 999.95 | 1024.8 | 978.05 |
13 Jan 2025 | 984.5 | 1000.4 | 1005.7 | 968.05 |
10 Jan 2025 | 1011.1 | 1000.05 | 1023.3 | 997.35 |
09 Jan 2025 | 1029.35 | 1037.05 | 1046.35 | 1014 |
08 Jan 2025 | 1041.7 | 1089.95 | 1089.95 | 1029.2 |
07 Jan 2025 | 1041.15 | 998 | 1048 | 998 |
06 Jan 2025 | 1003.6 | 1083.95 | 1083.95 | 998.1 |
03 Jan 2025 | 1029.65 | 1009.9 | 1054 | 1009.9 |
02 Jan 2025 | 1029.65 | 1016.4 | 1042.7 | 1009.1 |
01 Jan 2025 | 1016.35 | 1003.15 | 1035 | 983 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1020.8 |
13 Jan 2025 | 984.5 |
10 Jan 2025 | 1011.1 |
09 Jan 2025 | 1029.35 |
08 Jan 2025 | 1041.7 |
07 Jan 2025 | 1041.15 |
06 Jan 2025 | 1003.6 |
03 Jan 2025 | 1029.65 |
02 Jan 2025 | 1029.65 |
01 Jan 2025 | 1016.35 |
Glenmark Life Sciences renamed Alivus Life Sciences
Glenmark Life Sciences has been renamed Alivus Life Sciences with effect from 17 December ...
17 Dec 2024 19:43
Glenmark Life drops after PAT slides 20% YoY to Rs 95 crore in Q2
Profit before tax (PBT) dropped 19.8% YoY to Rs 127.46 crore in the quarter ended 30 Septe...
25 Oct 2024 12:45
Glenmark Life Sciences announces board meeting date
Glenmark Life Sciences will hold a meeting of the Board of Directors of the Company on 24 ...
17 Oct 2024 17:07
Glenmark Life Sciences AGM scheduled
Glenmark Life Sciences announced that the Annual General Meeting (AGM) of the company will...
06 Sep 2024 16:35
Glenmark Life Sciences Ltd leads gainers in 'A' group
Tamilnad Mercantile Bank Ltd, Marico Ltd, Rossari Biotech Ltd and Nestle India Ltd are amo...
05 Aug 2024 12:00
Glenmark Life drops after Q1 PAT slides 18% YoY to Rs 111 cr
Revenue from operations rose 1.75% YoY to Rs 588.62 crore in the first quarter of FY25. Pr...
26 Jul 2024 12:21
Unlimited trading starting at just Rs. 249*