₹ 1.4 Cr
Volume Transacted
(Nov 25, 2024)
13.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1048.9 | 1025.05 | 1099 | 1025.05 |
21 Nov 2024 | 1081.15 | 1061.25 | 1094.2 | 1061.25 |
19 Nov 2024 | 1084 | 1062.45 | 1101.65 | 1062.45 |
18 Nov 2024 | 1082.05 | 1079.05 | 1095 | 1051.55 |
14 Nov 2024 | 1080.35 | 1034.5 | 1102.15 | 1034.5 |
13 Nov 2024 | 1060.65 | 1070 | 1098.2 | 1053.7 |
12 Nov 2024 | 1096.1 | 1092 | 1109.9 | 1075.55 |
11 Nov 2024 | 1091.1 | 1062.45 | 1102.45 | 1062.4 |
08 Nov 2024 | 1094.65 | 1100 | 1116.9 | 1090 |
07 Nov 2024 | 1117.1 | 1115.9 | 1163.65 | 1102.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1048.9 |
21 Nov 2024 | 1081.15 |
19 Nov 2024 | 1084 |
18 Nov 2024 | 1082.05 |
14 Nov 2024 | 1080.35 |
13 Nov 2024 | 1060.65 |
12 Nov 2024 | 1096.1 |
11 Nov 2024 | 1091.1 |
08 Nov 2024 | 1094.65 |
07 Nov 2024 | 1117.1 |
Glenmark Life drops after PAT slides 20% YoY to Rs 95 crore in Q2
Profit before tax (PBT) dropped 19.8% YoY to Rs 127.46 crore in the quarter ended 30 Septe...
25 Oct 202412:45
Glenmark Life Sciences announces board meeting date
Glenmark Life Sciences will hold a meeting of the Board of Directors of the Company on 24 ...
17 Oct 202417:07
Glenmark Life Sciences AGM scheduled
Glenmark Life Sciences announced that the Annual General Meeting (AGM) of the company will...
06 Sep 202416:35
Glenmark Life Sciences Ltd leads gainers in 'A' group
Tamilnad Mercantile Bank Ltd, Marico Ltd, Rossari Biotech Ltd and Nestle India Ltd are amo...
05 Aug 202412:00
Glenmark Life drops after Q1 PAT slides 18% YoY to Rs 111 cr
Revenue from operations rose 1.75% YoY to Rs 588.62 crore in the first quarter of FY25. Pr...
26 Jul 202412:21
Glenmark Life Sciences to hold board meeting
Glenmark Life Sciences will hold a meeting of the Board of Directors of the Company on 25 ...
19 Jul 202410:41
Unlimited trading at just
Rs. 199*