₹ 2.2 Cr
Volume Transacted
(Nov 21, 2024)
8.7 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2552.6 | 2574.65 | 2609.8 | 2516.25 |
19 Nov 2024 | 2568 | 2610.05 | 2637.75 | 2558 |
18 Nov 2024 | 2599.95 | 2608.5 | 2637.85 | 2580.6 |
14 Nov 2024 | 2606 | 2501.6 | 2663.05 | 2501.6 |
13 Nov 2024 | 2530.95 | 2619.9 | 2619.9 | 2508.3 |
12 Nov 2024 | 2628.35 | 2646 | 2685.9 | 2606.75 |
11 Nov 2024 | 2646.05 | 2667.95 | 2684.7 | 2631 |
08 Nov 2024 | 2658.9 | 2739.95 | 2739.95 | 2652.25 |
07 Nov 2024 | 2726.45 | 2750.1 | 2758.7 | 2716 |
06 Nov 2024 | 2750.1 | 2850.05 | 2882.75 | 2708.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2552.6 |
19 Nov 2024 | 2568 |
18 Nov 2024 | 2599.95 |
14 Nov 2024 | 2606 |
13 Nov 2024 | 2530.95 |
12 Nov 2024 | 2628.35 |
11 Nov 2024 | 2646.05 |
08 Nov 2024 | 2658.9 |
07 Nov 2024 | 2726.45 |
06 Nov 2024 | 2750.1 |
Mankind Pharma Ltd slips for fifth straight session
Mankind Pharma Ltd dropped for a fifth straight session today. The stock is quoting at Rs ...
13 Nov 202413:14
Mankind Pharma receives reaffirmation in credit rating from CRISIL
Mankind Pharma has received reaffirmation in credit ratings from CRISIL as under: Commerci...
06 Nov 202413:15
Mankind Pharma hits life high after Q2 PAT jumps 30% YoY to Rs 653 cr
Profit before tax was at Rs 849.32 crore in Q2 FY25, registering a growth of 32.5% from Rs...
06 Nov 202410:03
Mankind Pharma Ltd spurts 0.01%, up for fifth straight session
Mankind Pharma Ltd is up for a fifth straight session today. The stock is quoting at Rs 26...
04 Nov 202413:00
Mankind Pharma Ltd spurts 3.89%
Mankind Pharma Ltd is up for a third straight session in a row. The stock is quoting at Rs...
31 Oct 202413:05
Mankind Pharma to convene board meeting
Mankind Pharma will hold a meeting of the Board of Directors of the Company on 5 November ...
25 Oct 202416:07
Unlimited trading at just
Rs. 199*