₹ 5.7 Cr
Volume Transacted
(Nov 8, 2024)
35.9 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 1591.75 | 1573.4 | 1597.05 | 1569.1 |
07 Nov 2024 | 1573.35 | 1601.95 | 1601.95 | 1558.8 |
06 Nov 2024 | 1594.3 | 1610 | 1611.1 | 1581.05 |
05 Nov 2024 | 1601.25 | 1584.9 | 1609.25 | 1578.8 |
04 Nov 2024 | 1584.55 | 1571.15 | 1602.7 | 1564 |
01 Nov 2024 | 1559.2 | 1565.25 | 1573.85 | 1552.6 |
31 Oct 2024 | 1553.2 | 1518.55 | 1565.25 | 1518.55 |
30 Oct 2024 | 1417.45 | 1449.95 | 1478.1 | 1403.4 |
29 Oct 2024 | 1478.1 | 1514.5 | 1515.75 | 1450 |
28 Oct 2024 | 1503.5 | 1499.95 | 1511 | 1472.25 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 1591.75 |
07 Nov 2024 | 1573.35 |
06 Nov 2024 | 1594.3 |
05 Nov 2024 | 1601.25 |
04 Nov 2024 | 1584.55 |
01 Nov 2024 | 1559.2 |
31 Oct 2024 | 1553.2 |
30 Oct 2024 | 1417.45 |
29 Oct 2024 | 1478.1 |
28 Oct 2024 | 1503.5 |
Cipla Ltd soars 1.44%, Gains for third straight session
Cipla Ltd is up for a third straight session in a row. The stock is quoting at Rs 1582.05,...
04 Nov 202413:05
Cipla spurts after USFDA classifies Goa unit as VAI
The United States Food and Drug Administration (USFDA) conducted routine current Good Manu...
31 Oct 202410:59
Cipla Q2 PAT rises 15% YoY to Rs 1,303 cr
Total revenue from operations grew by 5.58% year on year (YoY) to Rs 7,051.02 crore in the...
29 Oct 202415:18
Cipla completes acquisition of additional 6.9% stake in Cipla Jiangsu
Cipla announced that Cipla (EU), wholly owned subsidiary of the Company in UK has complete...
25 Oct 202418:53
Cipla Ltd slips for fifth straight session
Cipla Ltd is down for a fifth straight session today. The stock is quoting at Rs 1529.1, d...
21 Oct 202413:35
Cipla Ltd gains for third straight session
Cipla Ltd is up for a third straight session today. The stock is quoting at Rs 1666.4, up ...
09 Oct 202413:05
Concalls
FAQs for EPS of Cipla Ltd
On what factors does the shareholding pattern of Cipla Ltd change frequently?
How often is Cipla Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cipla Ltd?
Why is the shareholding pattern of Cipla Ltd important for investors?
Where can I find the latest shareholding pattern of Cipla Ltd?
Unlimited trading at just
Rs. 199*