₹ 1.8 Cr
Volume Transacted
(Nov 21, 2024)
12.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1465.65 | 1476.95 | 1477.7 | 1454.7 |
19 Nov 2024 | 1471.35 | 1469.95 | 1485.2 | 1457.4 |
18 Nov 2024 | 1465.1 | 1490.75 | 1505 | 1462.8 |
14 Nov 2024 | 1500.15 | 1499.95 | 1515.25 | 1491.45 |
13 Nov 2024 | 1505.25 | 1512.65 | 1525 | 1501.75 |
12 Nov 2024 | 1524.75 | 1551.95 | 1556.05 | 1521.95 |
11 Nov 2024 | 1553.75 | 1575.65 | 1599.85 | 1544.25 |
08 Nov 2024 | 1591.75 | 1573.4 | 1597.05 | 1569.1 |
07 Nov 2024 | 1573.35 | 1601.95 | 1601.95 | 1558.8 |
06 Nov 2024 | 1594.3 | 1610 | 1611.1 | 1581.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1465.65 |
19 Nov 2024 | 1471.35 |
18 Nov 2024 | 1465.1 |
14 Nov 2024 | 1500.15 |
13 Nov 2024 | 1505.25 |
12 Nov 2024 | 1524.75 |
11 Nov 2024 | 1553.75 |
08 Nov 2024 | 1591.75 |
07 Nov 2024 | 1573.35 |
06 Nov 2024 | 1594.3 |
Cipla Ltd drops for fifth straight session
Cipla Ltd fell for a fifth straight session today. The stock is quoting at Rs 1478.6, down...
18 Nov 202413:35
Cipla allots 17,064 equity shares under ESOS
Cipla has allotted 17,064 fully paid-up equity shares of Rs 2 each, pursuant to exercise o...
15 Nov 202414:19
Cipla's Bengaluru facility gets 8 USFDA observations
The USFDA had conducted an inspection from 7 November to 13 November 2024. The company sai...
14 Nov 202414:42
Cipla Ltd soars 1.44%, Gains for third straight session
Cipla Ltd is up for a third straight session in a row. The stock is quoting at Rs 1582.05,...
04 Nov 202413:05
Cipla spurts after USFDA classifies Goa unit as VAI
The United States Food and Drug Administration (USFDA) conducted routine current Good Manu...
31 Oct 202410:59
Cipla Q2 PAT rises 15% YoY to Rs 1,303 cr
Total revenue from operations grew by 5.58% year on year (YoY) to Rs 7,051.02 crore in the...
29 Oct 202415:18
Concalls
Unlimited trading at just
Rs. 199*