₹ 2.8 Cr
Volume Transacted
(Dec 20, 2024)
18.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1472.45 | 1519.1 | 1519.1 | 1469.9 |
19 Dec 2024 | 1505.85 | 1468.8 | 1509.95 | 1453 |
18 Dec 2024 | 1472.05 | 1450.55 | 1482.8 | 1450.55 |
17 Dec 2024 | 1450.5 | 1461 | 1483.4 | 1448.05 |
16 Dec 2024 | 1448.25 | 1448.4 | 1457 | 1436.6 |
13 Dec 2024 | 1447.35 | 1447.95 | 1450 | 1424 |
12 Dec 2024 | 1446.35 | 1460 | 1461 | 1438.15 |
11 Dec 2024 | 1454.2 | 1457 | 1467.7 | 1449 |
10 Dec 2024 | 1455.65 | 1475 | 1478.55 | 1452.05 |
09 Dec 2024 | 1469.3 | 1480 | 1484.55 | 1467.8 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1472.45 |
19 Dec 2024 | 1505.85 |
18 Dec 2024 | 1472.05 |
17 Dec 2024 | 1450.5 |
16 Dec 2024 | 1448.25 |
13 Dec 2024 | 1447.35 |
12 Dec 2024 | 1446.35 |
11 Dec 2024 | 1454.2 |
10 Dec 2024 | 1455.65 |
09 Dec 2024 | 1469.3 |
Cipla Ltd spurts 1.46%, up for five straight sessions
Cipla Ltd rose for a fifth straight session today. The stock is quoting at Rs 1493.85, up ...
19 Dec 2024 13:00
Cipla Ltd down for fifth straight session
Cipla Ltd is down for a fifth straight session today. The stock is quoting at Rs 1456.05, ...
10 Dec 2024 13:35
Cipla Ltd drops for fifth straight session
Cipla Ltd fell for a fifth straight session today. The stock is quoting at Rs 1478.6, down...
18 Nov 2024 13:35
Cipla allots 17,064 equity shares under ESOS
Cipla has allotted 17,064 fully paid-up equity shares of Rs 2 each, pursuant to exercise o...
15 Nov 2024 14:19
Cipla's Bengaluru facility gets 8 USFDA observations
The USFDA had conducted an inspection from 7 November to 13 November 2024. The company sai...
14 Nov 2024 14:42
Cipla Ltd soars 1.44%, Gains for third straight session
Cipla Ltd is up for a third straight session in a row. The stock is quoting at Rs 1582.05,...
04 Nov 2024 13:05
Concalls
Unlimited trading starting at just Rs. 249*