₹ 0.6 Cr
Volume Transacted
(Nov 21, 2024)
5.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1220.2 | 1258.5 | 1258.5 | 1217.9 |
19 Nov 2024 | 1247.9 | 1235.4 | 1266.7 | 1233.25 |
18 Nov 2024 | 1235.15 | 1230.8 | 1254 | 1230.8 |
14 Nov 2024 | 1248.3 | 1235.05 | 1272.25 | 1235.05 |
13 Nov 2024 | 1249.4 | 1271.05 | 1272.6 | 1241 |
12 Nov 2024 | 1267.4 | 1292.85 | 1301.2 | 1258.95 |
11 Nov 2024 | 1287.85 | 1330 | 1360 | 1257.95 |
08 Nov 2024 | 1327.55 | 1355 | 1355 | 1319.9 |
07 Nov 2024 | 1350.5 | 1399.7 | 1399.7 | 1346 |
06 Nov 2024 | 1394.65 | 1411 | 1411 | 1393 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1220.2 |
19 Nov 2024 | 1247.9 |
18 Nov 2024 | 1235.15 |
14 Nov 2024 | 1248.3 |
13 Nov 2024 | 1249.4 |
12 Nov 2024 | 1267.4 |
11 Nov 2024 | 1287.85 |
08 Nov 2024 | 1327.55 |
07 Nov 2024 | 1350.5 |
06 Nov 2024 | 1394.65 |
Aurobindo Pharma Ltd drops for fifth straight session
Aurobindo Pharma Ltd fell for a fifth straight session today. The stock is quoting at Rs 1...
11 Nov 202413:14
Aurobindo Pharma to table results
Aurobindo Pharma will hold a meeting of the Board of Directors of the Company on 9 Novembe...
02 Nov 202412:52
Aurobindo Pharma completes acquisition of balance 49% stake in GLS Pharma
Aurobindo Pharma has completed the acquisition of balance 49% stake in its subsidiary, GLS...
25 Oct 202419:30
Aurobindo Pharma Ltd spurts 1.19%, up for fifth straight session
Aurobindo Pharma Ltd gained for a fifth straight session today. The stock is quoting at Rs...
09 Oct 202413:00
Aurobindo Pharma's step down subsidiary to divest its entire stake in a South African JV
Aurogen South Africa, (Aurogen) a wholly owned step-down subsidiary of Aurobindo Pharma in...
05 Oct 202410:19
Aurobindo Pharma's step down subsidiary to divest its entire stake in JV 'Novagen'
Aurogen South Africa (Aurogen), a wholly owned step-down subsidiary of Aurobindo Pharma in...
05 Oct 202410:21
Unlimited trading at just
Rs. 199*