₹ 3.3 Cr
Volume Transacted
(Jan 9, 2025)
26.5 K
Stocks Traded
(Jan 9, 2025)
Last Updated on: Jan 09, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Jan 2025 | 1248.7 | 1280 | 1295 | 1245 |
08 Jan 2025 | 1281.65 | 1296.45 | 1303 | 1262.8 |
07 Jan 2025 | 1296.15 | 1305.45 | 1327.6 | 1294.15 |
06 Jan 2025 | 1313.7 | 1315 | 1322.5 | 1300.05 |
03 Jan 2025 | 1319.35 | 1345.45 | 1349 | 1314 |
02 Jan 2025 | 1348.65 | 1364.95 | 1364.95 | 1334.45 |
01 Jan 2025 | 1351.4 | 1349.95 | 1355 | 1326.9 |
31 Dec 2024 | 1334.4 | 1290.7 | 1340 | 1290.7 |
30 Dec 2024 | 1300.3 | 1272 | 1306.45 | 1267 |
27 Dec 2024 | 1270.4 | 1255.95 | 1274 | 1251.8 |
Date | Price (₹) |
---|---|
09 Jan 2025 | 1248.7 |
08 Jan 2025 | 1281.65 |
07 Jan 2025 | 1296.15 |
06 Jan 2025 | 1313.7 |
03 Jan 2025 | 1319.35 |
02 Jan 2025 | 1348.65 |
01 Jan 2025 | 1351.4 |
31 Dec 2024 | 1334.4 |
30 Dec 2024 | 1300.3 |
27 Dec 2024 | 1270.4 |
Aurobindo Pharma Ltd slips for fifth straight session
Aurobindo Pharma Ltd dropped for a fifth straight session today. The stock is quoting at R...
08 Jan 2025 13:35
Aurobindo Pharma Ltd up for third straight session
Aurobindo Pharma Ltd gained for a third straight session today. The stock is quoting at Rs...
31 Dec 2024 13:05
CuraTeQ Biologics receives UK MHRA approval for oncology biosimilar Bevqolva
CuraTeQ Biologics s.r.o., a step-down subsidiary of Aurobindo Pharma, announced that it ha...
23 Dec 2024 16:13
Auro Pharma gets UK MHRA nod for cancer drug
Bevqolva 25 mg/mL concentrate for infusion will be available in 4 mL (100 mg) and 16 mL (4...
21 Dec 2024 15:20
Auro Pharma's Telangana unit gets 2 USFDA observations
The United States Food and Drug Administration (US FDA) inspected Unit-V, an API manufactu...
18 Dec 2024 11:17
Apitoria Pharma's Unit V completes USFDA inspection
Aurobindo Pharma announced that the United States Food and Drug Administration (US FDA) in...
17 Dec 2024 19:55
Unlimited trading starting at just Rs. 249*