₹ 0.6 Cr
Volume Transacted
(Nov 21, 2024)
1.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 5603 | 5529 | 5656.35 | 5529 |
19 Nov 2024 | 5525.25 | 5548 | 5592.85 | 5468.15 |
18 Nov 2024 | 5508.7 | 5524.05 | 5607.2 | 5500 |
14 Nov 2024 | 5522.7 | 5573.85 | 5661.25 | 5493.15 |
13 Nov 2024 | 5574.05 | 5516.5 | 5629.85 | 5370.8 |
12 Nov 2024 | 5501.35 | 5685.05 | 5685.05 | 5468.55 |
11 Nov 2024 | 5619.3 | 5700 | 5740.15 | 5574.4 |
08 Nov 2024 | 5701.35 | 5725.3 | 5783.3 | 5680 |
07 Nov 2024 | 5721.4 | 5939.15 | 5960.75 | 5681.5 |
06 Nov 2024 | 5852.85 | 5717.2 | 5871.45 | 5680.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 5603 |
19 Nov 2024 | 5525.25 |
18 Nov 2024 | 5508.7 |
14 Nov 2024 | 5522.7 |
13 Nov 2024 | 5574.05 |
12 Nov 2024 | 5501.35 |
11 Nov 2024 | 5619.3 |
08 Nov 2024 | 5701.35 |
07 Nov 2024 | 5721.4 |
06 Nov 2024 | 5852.85 |
Alkem Laboratories Ltd eases for fifth straight session
Alkem Laboratories Ltd fell for a fifth straight session today. The stock is quoting at Rs...
13 Nov 202413:14
Alkem Laboratories to conduct board meeting
Alkem Laboratories will hold a meeting of the Board of Directors of the Company on 13 Nove...
07 Nov 202414:15
Alkem Laboratories inks licensing agreement with Sonnet
Alkem Laboratories has entered into a licensing agreement with US-based Sonnet BioTherapeu...
10 Oct 202418:35
Alkem Labs signs licensing agreement with Sonnet BioTherapeutics
SON-080 is Sonnet's proprietary version of 'atexakin alfa'. It has shown encouraging data ...
10 Oct 202414:53
Alkem Laboratories Ltd soars 2.24%
Alkem Laboratories Ltd is up for a third straight session in a row. The stock is quoting a...
04 Oct 202413:05
Alkem Laboratories Ltd rises for third consecutive session
Alkem Laboratories Ltd gained for a third straight session today. The stock is quoting at ...
05 Sep 202413:05
Concalls
Unlimited trading at just
Rs. 199*