₹ 1.1 Cr
Volume Transacted
(Dec 20, 2024)
2.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 5431.85 | 5554.95 | 5554.95 | 5404.9 |
19 Dec 2024 | 5497.4 | 5400.05 | 5522.65 | 5400.05 |
18 Dec 2024 | 5485.5 | 5388.45 | 5538 | 5388.45 |
17 Dec 2024 | 5388.45 | 5401.95 | 5451.55 | 5365 |
16 Dec 2024 | 5441.15 | 5350 | 5446.95 | 5350 |
13 Dec 2024 | 5376.3 | 5440.55 | 5440.55 | 5342.75 |
12 Dec 2024 | 5440.55 | 5489.95 | 5525.45 | 5408.25 |
11 Dec 2024 | 5489.5 | 5549.95 | 5549.95 | 5428.2 |
10 Dec 2024 | 5457.8 | 5534.95 | 5534.95 | 5435 |
09 Dec 2024 | 5486.7 | 5506.05 | 5570.05 | 5477.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 5431.85 |
19 Dec 2024 | 5497.4 |
18 Dec 2024 | 5485.5 |
17 Dec 2024 | 5388.45 |
16 Dec 2024 | 5441.15 |
13 Dec 2024 | 5376.3 |
12 Dec 2024 | 5440.55 |
11 Dec 2024 | 5489.5 |
10 Dec 2024 | 5457.8 |
09 Dec 2024 | 5486.7 |
Alkem Lab jumps after jointly with arm inks pact to invest Rs 1.95-cr in Sunsure Solarpark
The company along with Enzene Bioscience entered into share subscription and shareholder a...
18 Dec 2024 13:38
Board of Alkem Laboratories approves transfer of its trade generics biz to Alkem Wellness
The Board of Directors of Alkem Laboratories at its meeting held today i.e.10 December 202...
10 Dec 2024 15:08
Alkem Laboratories Ltd spurts 1.4%
Alkem Laboratories Ltd is up for a third straight session in a row. The stock is quoting a...
02 Dec 2024 13:05
Alkem Laboratories Ltd eases for fifth straight session
Alkem Laboratories Ltd fell for a fifth straight session today. The stock is quoting at Rs...
13 Nov 2024 13:14
Alkem Laboratories to conduct board meeting
Alkem Laboratories will hold a meeting of the Board of Directors of the Company on 13 Nove...
07 Nov 2024 14:15
Alkem Labs signs licensing agreement with Sonnet BioTherapeutics
SON-080 is Sonnet's proprietary version of 'atexakin alfa'. It has shown encouraging data ...
10 Oct 2024 14:53
Concalls
Unlimited trading starting at just Rs. 249*