₹ 3.4 Cr
Volume Transacted
(Nov 21, 2024)
5.7 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 5975.7 | 5944.95 | 6002.6 | 5884.55 |
19 Nov 2024 | 5896.15 | 5760.05 | 5955 | 5760.05 |
18 Nov 2024 | 5762.85 | 5660.2 | 5811.4 | 5660.2 |
14 Nov 2024 | 5744.35 | 5712.55 | 5816.35 | 5712.55 |
13 Nov 2024 | 5773.1 | 5720.2 | 5828.65 | 5717.1 |
12 Nov 2024 | 5806.9 | 5850 | 5943.95 | 5779.8 |
11 Nov 2024 | 5893.8 | 6112.05 | 6145.6 | 5790 |
08 Nov 2024 | 5938.15 | 5989.95 | 6061.7 | 5872.9 |
07 Nov 2024 | 5958.5 | 6005.5 | 6030.2 | 5882.85 |
06 Nov 2024 | 5939.7 | 5795.35 | 6005.5 | 5795.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 5975.7 |
19 Nov 2024 | 5896.15 |
18 Nov 2024 | 5762.85 |
14 Nov 2024 | 5744.35 |
13 Nov 2024 | 5773.1 |
12 Nov 2024 | 5806.9 |
11 Nov 2024 | 5893.8 |
08 Nov 2024 | 5938.15 |
07 Nov 2024 | 5958.5 |
06 Nov 2024 | 5939.7 |
Divi's Labs PAT soars 47% YoY to Rs 510 crore in Q2
Total income grew by 22.51% year on year (YoY) to Rs 2,444 crore in the quarter ended 30 S...
09 Nov 202416:09
Divis Laboratories declare Quarterly Result
Divis Laboratories will hold a meeting of the Board of Directors of the Company on 9 Novem...
30 Oct 202414:53
Divis Laboratories Ltd slips for fifth straight session
Divis Laboratories Ltd dropped for a fifth straight session today. The stock is quoting at...
23 Oct 202413:35
CARE Ratings reaffirms ratings of Divi's Labs with 'stable' outlook
The agency has also affirmed the company's short term rating at 'CARE A1+'. CARE Ratings s...
16 Sep 202412:01
Divis Laboratories receives affirmation in credit ratings for bank facilities
Divis Laboratories has received reaffirmation in credit ratings for bank facilities aggreg...
14 Sep 202415:10
Divis Laboratories Ltd spurts 0.46%, rises for fifth straight session
Divis Laboratories Ltd gained for a fifth straight session today. The stock is quoting at ...
09 Sep 202413:00
Concalls
May 2024
TranscriptFeb 2024
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptMay 2024
TranscriptFeb 2024
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptUnlimited trading at just
Rs. 199*