₹ 0.9 Cr
Volume Transacted
(Nov 21, 2024)
0.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 27145.25 | 27112.15 | 27218.85 | 26926.35 |
19 Nov 2024 | 27193.8 | 27430.9 | 27472.15 | 27133.9 |
18 Nov 2024 | 27160.8 | 27420 | 27466.75 | 27040 |
14 Nov 2024 | 27347 | 27600.45 | 27891.9 | 27235 |
13 Nov 2024 | 27644.55 | 28285.35 | 28498.45 | 27555.6 |
12 Nov 2024 | 28612.35 | 28829.05 | 29118.65 | 28571.3 |
11 Nov 2024 | 28701.5 | 28600 | 28800.2 | 28366 |
08 Nov 2024 | 28572.15 | 28283.55 | 28900 | 28066 |
07 Nov 2024 | 28291.25 | 29185.95 | 29390 | 28040.75 |
06 Nov 2024 | 29115.2 | 29351.4 | 29364.9 | 28649 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 27145.25 |
19 Nov 2024 | 27193.8 |
18 Nov 2024 | 27160.8 |
14 Nov 2024 | 27347 |
13 Nov 2024 | 27644.55 |
12 Nov 2024 | 28612.35 |
11 Nov 2024 | 28701.5 |
08 Nov 2024 | 28572.15 |
07 Nov 2024 | 28291.25 |
06 Nov 2024 | 29115.2 |
Board of Abbott India appoints director
The Board of Abbott India at its meeting held on 07 November 2024 has approved the appoint...
07 Nov 202415:16
Abbott India to announce Quarterly Result
Abbott India will hold a meeting of the Board of Directors of the Company on 7 November 20...
29 Oct 202412:27
Abbott India director resigns
Abbott India announced the resignation of Ashok Saini as Commercial Director - GenNext, Va...
18 Oct 202412:03
Abbott India joins hand with Takeda Pharma to launch Vonoprazan tablets in India
Vonoprazan (PCAB or potassium competitive acid blocker) addresses severe acid related diso...
20 Sep 202410:37
Abbott India to declare Quarterly Result
Abbott India will hold a meeting of the Board of Directors of the Company on 7 August 2024...
30 Jul 202417:09
Abbott India appoints director
Abbott India has appointed Alison Davies (DIN: 10658884) as an Additional Non-Executive Di...
12 Jun 202417:57
Unlimited trading at just
Rs. 199*