₹ 2.2 Cr
Volume transacted
0.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 27963.25 | 28000.35 | 28176.45 | 27576.1 |
18 Sep 2024 | 27795.6 | 28826.25 | 28899.95 | 27534.3 |
17 Sep 2024 | 28872.2 | 29265.3 | 29369 | 28807.9 |
16 Sep 2024 | 29142.2 | 29809.55 | 29809.55 | 29104 |
13 Sep 2024 | 29562.9 | 29759.4 | 29759.4 | 29479.3 |
12 Sep 2024 | 29709.3 | 29636 | 29828.6 | 29398.1 |
11 Sep 2024 | 29495 | 29905.1 | 30039.95 | 29461.95 |
10 Sep 2024 | 29772.35 | 30001 | 30272.6 | 29727.4 |
09 Sep 2024 | 29884.85 | 29947.85 | 30008.1 | 29650.1 |
06 Sep 2024 | 29947.9 | 29655 | 30000 | 29655 |
Date | Price |
---|---|
19 Sep 2024 | 27963.25 |
18 Sep 2024 | 27795.6 |
17 Sep 2024 | 28872.2 |
16 Sep 2024 | 29142.2 |
13 Sep 2024 | 29562.9 |
12 Sep 2024 | 29709.3 |
11 Sep 2024 | 29495 |
10 Sep 2024 | 29772.35 |
09 Sep 2024 | 29884.85 |
06 Sep 2024 | 29947.9 |
Abbott India to declare Quarterly Result
Abbott India will hold a meeting of the Board of Directors of the Company on 7 August 2024...
Read more
30 Jul 202417:09
Abbott India appoints director
Abbott India has appointed Alison Davies (DIN: 10658884) as an Additional Non-Executive Di...
Read more
12 Jun 202417:57
Abbott India director resigns
Abbott India announced the resignation of Sabina Ewing (DIN: 09201770) as Director of the ...
Read more
11 Jun 202417:28
Abbott India Ltd soars 4.82%
Abbott India Ltd is up for a third straight session in a row. The stock is quoting at Rs 2...
Read more
05 Jun 202413:05
Abbott India to hold AGM
Abbott India announced that the 80th Annual General Meeting(AGM) of the company will be he...
Read more
10 May 202409:34
Board of Abbott India recommends final dividend
Abbott India announced that the Board of Directors of the Company at its meeting held on 9...
Read more
10 May 202409:34
FAQs for EPS of Abbott India Ltd
On what factors does the shareholding pattern of Abbott India Ltd change frequently?
How often is Abbott India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Abbott India Ltd?
Why is the shareholding pattern of Abbott India Ltd important for investors?
Where can I find the latest shareholding pattern of Abbott India Ltd?
Unlimited trading at just
Rs. 199*