₹ 0.6 Cr
Volume Transacted
(Dec 20, 2024)
0.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 28637.7 | 29499.95 | 29499.95 | 28500 |
19 Dec 2024 | 29052.7 | 28062 | 29170.95 | 27984.25 |
18 Dec 2024 | 28134 | 28193.15 | 28499.95 | 27968.95 |
17 Dec 2024 | 28009.55 | 28165.65 | 28348.15 | 27965 |
16 Dec 2024 | 28257.45 | 28739.25 | 28739.25 | 28220.05 |
13 Dec 2024 | 28658.65 | 28729.75 | 28927.75 | 28352.15 |
12 Dec 2024 | 28722.1 | 28814 | 28903.9 | 28599.4 |
11 Dec 2024 | 28865.15 | 29100.95 | 29291 | 28814 |
10 Dec 2024 | 29005.55 | 29123.9 | 29249.15 | 28969 |
09 Dec 2024 | 29090 | 29294.95 | 29294.95 | 28882.7 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 28637.7 |
19 Dec 2024 | 29052.7 |
18 Dec 2024 | 28134 |
17 Dec 2024 | 28009.55 |
16 Dec 2024 | 28257.45 |
13 Dec 2024 | 28658.65 |
12 Dec 2024 | 28722.1 |
11 Dec 2024 | 28865.15 |
10 Dec 2024 | 29005.55 |
09 Dec 2024 | 29090 |
Abbott India Ltd down for fifth straight session
Abbott India Ltd is down for a fifth straight session today. The stock is quoting at Rs 28...
16 Dec 2024 13:35
Abbott launches new pneumococcal vaccine for kids
According to the regulatory filing, the new vaccine provides broader protection against pn...
28 Nov 2024 15:12
Board of Abbott India appoints director
The Board of Abbott India at its meeting held on 07 November 2024 has approved the appoint...
07 Nov 2024 15:16
Abbott India to announce Quarterly Result
Abbott India will hold a meeting of the Board of Directors of the Company on 7 November 20...
29 Oct 2024 12:27
Abbott India director resigns
Abbott India announced the resignation of Ashok Saini as Commercial Director - GenNext, Va...
18 Oct 2024 12:03
Abbott India joins hand with Takeda Pharma to launch Vonoprazan tablets in India
Vonoprazan (PCAB or potassium competitive acid blocker) addresses severe acid related diso...
20 Sep 2024 10:37
Unlimited trading starting at just Rs. 249*