₹ 16.8 Cr
Volume Transacted
(Nov 21, 2024)
94.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1777.65 | 1778.25 | 1791.3 | 1759.4 |
19 Nov 2024 | 1775.2 | 1738.95 | 1805.35 | 1731.95 |
18 Nov 2024 | 1747.2 | 1788.05 | 1792.2 | 1743.7 |
14 Nov 2024 | 1768.6 | 1779.2 | 1795.9 | 1762.85 |
13 Nov 2024 | 1779.3 | 1798.75 | 1798.75 | 1770.5 |
12 Nov 2024 | 1799.85 | 1799.8 | 1824.55 | 1793.4 |
11 Nov 2024 | 1794.9 | 1811.4 | 1817.2 | 1792.45 |
08 Nov 2024 | 1811.35 | 1781.05 | 1814.8 | 1781.05 |
07 Nov 2024 | 1791.5 | 1849.95 | 1849.95 | 1778.3 |
06 Nov 2024 | 1827.25 | 1810.25 | 1840.35 | 1802 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1777.65 |
19 Nov 2024 | 1775.2 |
18 Nov 2024 | 1747.2 |
14 Nov 2024 | 1768.6 |
13 Nov 2024 | 1779.3 |
12 Nov 2024 | 1799.85 |
11 Nov 2024 | 1794.9 |
08 Nov 2024 | 1811.35 |
07 Nov 2024 | 1791.5 |
06 Nov 2024 | 1827.25 |
Sun Pharma tumbles after US court halts Leqselvi launch
Aa result of the court's decision, Sun Pharma has been temporarily barred from launching L...
04 Nov 202411:14
Sun Pharmaceuticals Industries Ltd up for third straight session
Sun Pharmaceuticals Industries Ltd is up for a third straight session today. The stock is ...
28 Oct 202413:05
Sun Pharma gains after Q2 PAT climbs 28% YoY to Rs 3,040 cr
Profit before tax was at Rs 3,597.88 crore in Q2 FY25, registering a growth of 28.91% on Y...
28 Oct 202416:01
Sun Pharmaceuticals Industries to hold board meeting
Sun Pharmaceuticals Industries will hold a meeting of the Board of Directors of the Compan...
09 Oct 202417:30
Sun Pharma inks global licensing agreement with Philogen
Sun Pharmaceutical Industries and Philogen S.p.A (Philogen) today announced that they have...
01 Oct 202410:34
Sun Pharma inks exclusive pact with Philogen for commercializing anti-cancer drug Fibromun
Philogen is an Italian-Swiss company active in the biotechnology sector, specialized in th...
01 Oct 202410:34
Concalls
July 2024
PPTMay 2024
TranscriptMar 2024
PPTFeb 2024
TranscriptJan 2024
PPTNov 2023
TranscriptSep 2023
PPTMay 2023
TranscriptApr 2023
PPTNov 2022
TranscriptSep 2022
PPTAug 2022
TranscriptJune 2022
TranscriptMar 2022
PPTFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2024
PPTMay 2024
TranscriptMar 2024
PPTFeb 2024
TranscriptJan 2024
PPTNov 2023
TranscriptSep 2023
PPTMay 2023
TranscriptApr 2023
PPTNov 2022
TranscriptSep 2022
PPTAug 2022
TranscriptJune 2022
TranscriptMar 2022
PPTFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptUnlimited trading at just
Rs. 199*