₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 216.15 | 213.25 | 216.75 | 210.45 |
21 Nov 2024 | 209.5 | 205.1 | 210.75 | 203.55 |
19 Nov 2024 | 205.4 | 204.2 | 207.75 | 204.2 |
18 Nov 2024 | 203.6 | 203.3 | 206.15 | 203.15 |
14 Nov 2024 | 205.3 | 205.1 | 207.9 | 202.25 |
13 Nov 2024 | 206.9 | 207.3 | 208.95 | 206.25 |
12 Nov 2024 | 208.95 | 210.3 | 211.6 | 208.1 |
11 Nov 2024 | 210.5 | 210 | 212.65 | 208.4 |
08 Nov 2024 | 211.7 | 208 | 212.9 | 208 |
07 Nov 2024 | 212.2 | 213.7 | 213.75 | 210.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 216.15 |
21 Nov 2024 | 209.5 |
19 Nov 2024 | 205.4 |
18 Nov 2024 | 203.6 |
14 Nov 2024 | 205.3 |
13 Nov 2024 | 206.9 |
12 Nov 2024 | 208.95 |
11 Nov 2024 | 210.5 |
08 Nov 2024 | 211.7 |
07 Nov 2024 | 212.2 |
Kesoram Inds Q2 net loss widens to Rs 70 cr
Revenue from operations declined 2% year on year to Rs 58.71 crore in the quarter ended 30...
19 Oct 202415:39
Kesoram Industries to discuss results
Kesoram Industries will hold a meeting of the Board of Directors of the Company on 18 Octo...
09 Oct 202417:34
Kesoram Industries to convene EGM
Kesoram Industries announced that an Extra Ordinary General Meeting (EGM) of the Company w...
17 Aug 202417:37
Kesoram Inds Q1 net loss widens to Rs 62 cr
Revenue from operations declined 12.01% year on year to Rs 878.91 crore in the quarter end...
11 Jul 202411:46
Kesoram Industries to table results
Kesoram Industries will hold a meeting of the Board of Directors of the Company on 10 July...
01 Jul 202417:49
Kesoram Industries announces demise of chairman
Kesoram Industries announced the unfortunate demise of Manjushree Khaitan, Chairman of the...
17 May 202416:09
Unlimited trading at just
Rs. 199*