₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
3.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 220.95 | 219.9 | 221.3 | 219.05 |
24 Dec 2024 | 219.3 | 224.3 | 224.3 | 218.9 |
23 Dec 2024 | 220.9 | 216.7 | 222.9 | 216.7 |
20 Dec 2024 | 221.1 | 221.25 | 225.85 | 219.45 |
19 Dec 2024 | 225.75 | 224.8 | 226.55 | 223.5 |
18 Dec 2024 | 226.9 | 224 | 228.65 | 224 |
17 Dec 2024 | 227.7 | 233.95 | 233.95 | 226.4 |
16 Dec 2024 | 230.8 | 233 | 235.95 | 229.4 |
13 Dec 2024 | 232.25 | 230.9 | 233.1 | 224.85 |
12 Dec 2024 | 227.7 | 232.3 | 232.3 | 227.1 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 220.95 |
24 Dec 2024 | 219.3 |
23 Dec 2024 | 220.9 |
20 Dec 2024 | 221.1 |
19 Dec 2024 | 225.75 |
18 Dec 2024 | 226.9 |
17 Dec 2024 | 227.7 |
16 Dec 2024 | 230.8 |
13 Dec 2024 | 232.25 |
12 Dec 2024 | 227.7 |
Kesoram Inds Q2 net loss widens to Rs 70 cr
Revenue from operations declined 2% year on year to Rs 58.71 crore in the quarter ended 30...
19 Oct 2024 15:39
Kesoram Industries to discuss results
Kesoram Industries will hold a meeting of the Board of Directors of the Company on 18 Octo...
09 Oct 2024 17:34
Kesoram Industries to convene EGM
Kesoram Industries announced that an Extra Ordinary General Meeting (EGM) of the Company w...
17 Aug 2024 17:37
Kesoram Inds Q1 net loss widens to Rs 62 cr
Revenue from operations declined 12.01% year on year to Rs 878.91 crore in the quarter end...
11 Jul 2024 11:46
Kesoram Industries to table results
Kesoram Industries will hold a meeting of the Board of Directors of the Company on 10 July...
01 Jul 2024 17:49
Kesoram Industries announces demise of chairman
Kesoram Industries announced the unfortunate demise of Manjushree Khaitan, Chairman of the...
17 May 2024 16:09
Unlimited trading starting at just Rs. 249*