₹ 0.3 Cr
Volume transacted
11.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 217.85 | 221.85 | 221.85 | 216.3 |
18 Sep 2024 | 217.95 | 220.25 | 221.7 | 216.5 |
17 Sep 2024 | 218.6 | 222 | 222 | 218 |
16 Sep 2024 | 219.3 | 219.55 | 221.15 | 218.6 |
13 Sep 2024 | 219.55 | 221.95 | 221.95 | 217.8 |
12 Sep 2024 | 219 | 219 | 219.5 | 215 |
11 Sep 2024 | 214.65 | 218 | 218 | 214.15 |
10 Sep 2024 | 216.3 | 226.95 | 226.95 | 214.65 |
09 Sep 2024 | 213.8 | 210.95 | 214.45 | 209.45 |
06 Sep 2024 | 211.7 | 211.8 | 213.1 | 208.9 |
Date | Price |
---|---|
19 Sep 2024 | 217.85 |
18 Sep 2024 | 217.95 |
17 Sep 2024 | 218.6 |
16 Sep 2024 | 219.3 |
13 Sep 2024 | 219.55 |
12 Sep 2024 | 219 |
11 Sep 2024 | 214.65 |
10 Sep 2024 | 216.3 |
09 Sep 2024 | 213.8 |
06 Sep 2024 | 211.7 |
Kesoram Industries to convene EGM
Kesoram Industries announced that an Extra Ordinary General Meeting (EGM) of the Company w...
Read more
17 Aug 202417:37
Kesoram Inds Q1 net loss widens to Rs 62 cr
Revenue from operations declined 12.01% year on year to Rs 878.91 crore in the quarter end...
Read more
11 Jul 202411:46
Kesoram Industries to table results
Kesoram Industries will hold a meeting of the Board of Directors of the Company on 10 July...
Read more
01 Jul 202417:49
Kesoram Industries announces demise of chairman
Kesoram Industries announced the unfortunate demise of Manjushree Khaitan, Chairman of the...
Read more
17 May 202416:09
Kesoram Industries allots NCDs aggregating Rs 320 cr
Kesoram Industries has allotted 3200 Rupee denominated secured unrated unlisted redeemable...
Read more
17 May 202416:07
Kesoram Industries to conduct AGM
Kesoram Industries announced that the 105th Annual General Meeting (AGM) of the company wi...
Read more
23 Apr 202413:48
FAQs for EPS of Kesoram Industries Ltd
On what factors does the shareholding pattern of Kesoram Industries Ltd change frequently?
How often is Kesoram Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kesoram Industries Ltd?
Why is the shareholding pattern of Kesoram Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Kesoram Industries Ltd?
Unlimited trading at just
Rs. 199*