₹ 16.4 Cr
Volume Transacted
(Nov 22, 2024)
1533.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 103.5 | 105.5 | 105.5 | 102.9 |
19 Nov 2024 | 105.45 | 105 | 107.95 | 104.9 |
18 Nov 2024 | 104.6 | 104 | 105.4 | 101.7 |
14 Nov 2024 | 103.85 | 103.35 | 106.3 | 103.35 |
13 Nov 2024 | 104.25 | 107 | 108.45 | 103.45 |
12 Nov 2024 | 108.6 | 109.75 | 111.8 | 107.75 |
11 Nov 2024 | 109.05 | 110.4 | 111 | 108.45 |
08 Nov 2024 | 111.5 | 114.4 | 114.95 | 110.9 |
07 Nov 2024 | 115.15 | 115.95 | 117.4 | 114.45 |
06 Nov 2024 | 115.4 | 114.4 | 115.75 | 113.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 103.5 |
19 Nov 2024 | 105.45 |
18 Nov 2024 | 104.6 |
14 Nov 2024 | 103.85 |
13 Nov 2024 | 104.25 |
12 Nov 2024 | 108.6 |
11 Nov 2024 | 109.05 |
08 Nov 2024 | 111.5 |
07 Nov 2024 | 115.15 |
06 Nov 2024 | 115.4 |
SJVN inks MoU with Rajasthan Govt
Under the MoU, the company would develop 5 GW pumped storage projects and 2 GW floating so...
22 Nov 202408:32
SJVN gains as Q2 PAT jumps 24% QoQ to Rs 441 cr
Revenue from operations jumped 17.90% to Rs 1,026.25 crore in the second quarter of FY24 a...
05 Nov 202415:40
SJVN revises board meeting date
SJVN has revised the meeting of the Board of Directors which was scheduled to be held on 7...
26 Oct 202410:09
SJVN to declare Quarterly Result
SJVN will hold a meeting of the Board of Directors of the Company on 7 November 2024. Powe...
24 Oct 202413:55
SJVN gains on inking two MoUs with Govt of Maharashtra
The company has signed MoU with Department of Water Resources, Government of Maharashtra, ...
27 Sep 202411:48
SJVN signs MoU for 34% stake in Rs 9,100 cr Upper Karnali HEP in Nepal
SJVN (the company), GMR Upper Karnali Hydro Power (GMR) and IREDA has signed a MoU for dev...
10 Sep 202414:05
Concalls
May 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJuly 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptSep 2020
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJuly 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptSep 2020
TranscriptUnlimited trading at just
Rs. 199*