₹ 8.6 Cr
Volume Transacted
(Dec 20, 2024)
771.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 111.5 | 114.15 | 115.35 | 111 |
19 Dec 2024 | 114.15 | 112.2 | 115.05 | 112 |
18 Dec 2024 | 115.6 | 118.05 | 118.05 | 115.1 |
17 Dec 2024 | 118.05 | 117.5 | 120 | 116.65 |
16 Dec 2024 | 117.2 | 118.45 | 119.2 | 117 |
13 Dec 2024 | 118.1 | 118 | 118.5 | 115 |
12 Dec 2024 | 118.45 | 120.45 | 120.45 | 117.85 |
11 Dec 2024 | 120.2 | 119.1 | 121.2 | 119.1 |
10 Dec 2024 | 119.4 | 122.7 | 122.7 | 119.1 |
09 Dec 2024 | 122.3 | 121.4 | 124.45 | 120.85 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 111.5 |
19 Dec 2024 | 114.15 |
18 Dec 2024 | 115.6 |
17 Dec 2024 | 118.05 |
16 Dec 2024 | 117.2 |
13 Dec 2024 | 118.1 |
12 Dec 2024 | 118.45 |
11 Dec 2024 | 120.2 |
10 Dec 2024 | 119.4 |
09 Dec 2024 | 122.3 |
SJVN announces change in Chairman and MD
SJVN announced that Raj Kumar Chaudhary (DIN: 10198931), CMD, NHPC, has assumed charge of ...
28 Nov 2024 18:08
SJVN inks MoU with Rajasthan Govt
Under the MoU, the company would develop 5 GW pumped storage projects and 2 GW floating so...
22 Nov 2024 08:32
SJVN gains as Q2 PAT jumps 24% QoQ to Rs 441 cr
Revenue from operations jumped 17.90% to Rs 1,026.25 crore in the second quarter of FY24 a...
05 Nov 2024 15:40
SJVN revises board meeting date
SJVN has revised the meeting of the Board of Directors which was scheduled to be held on 7...
26 Oct 2024 10:09
SJVN to declare Quarterly Result
SJVN will hold a meeting of the Board of Directors of the Company on 7 November 2024. Powe...
24 Oct 2024 13:55
SJVN gains on inking two MoUs with Govt of Maharashtra
The company has signed MoU with Department of Water Resources, Government of Maharashtra, ...
27 Sep 2024 11:48
Concalls
May 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJuly 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptSep 2020
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJuly 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptSep 2020
TranscriptUnlimited trading starting at just Rs. 249*