₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 325.35 | 328 | 328.5 | 323.95 |
13 Jan 2025 | 323.65 | 320.15 | 330.55 | 320.15 |
10 Jan 2025 | 326.65 | 339.95 | 339.95 | 324.9 |
09 Jan 2025 | 335 | 326.9 | 342.35 | 325.5 |
08 Jan 2025 | 336.25 | 332.25 | 337 | 332.25 |
07 Jan 2025 | 336.4 | 335.4 | 337.95 | 334.2 |
06 Jan 2025 | 333.9 | 340 | 340.05 | 331.95 |
03 Jan 2025 | 336.25 | 339.9 | 343.6 | 335.2 |
02 Jan 2025 | 337.9 | 334.95 | 340.2 | 332.65 |
01 Jan 2025 | 331.95 | 332.3 | 334.35 | 331.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 325.35 |
13 Jan 2025 | 323.65 |
10 Jan 2025 | 326.65 |
09 Jan 2025 | 335 |
08 Jan 2025 | 336.25 |
07 Jan 2025 | 336.4 |
06 Jan 2025 | 333.9 |
03 Jan 2025 | 336.25 |
02 Jan 2025 | 337.9 |
01 Jan 2025 | 331.95 |
Indoco Remedies announces board meeting date
Indoco Remedies will hold a meeting of the Board of Directors of the Company on 21 January...
13 Jan 2025 17:30
Indoco Remedies drops as Goa unit gets OAI status from USFDA
Subsequently, the Goa facility has received a warning letter from the United States Food a...
17 Dec 2024 12:00
Indoco Remedies gains on inking pact with Clarity Pharma
Under this collaboration, Indoco will launch around 20 products in the UK over the next 18...
03 Dec 2024 10:37
Indoco Remedies slides as Q2 PAT tumbles 61% YoY to Rs 13 cr
Revenue from operations decreased by 15.18% year on year (YoY) to Rs 394.58 crore in the q...
24 Oct 2024 15:21
Indoco Remedies to convene board meeting
Indoco Remedies will hold a meeting of the Board of Directors of the Company on 24 October...
15 Oct 2024 10:33
Indoco Remedies' Goa plant classified as OAI by US FDA
In a regulatory filing made after market hours on Friday, the pharmaceutical company infor...
14 Oct 2024 09:28
Unlimited trading starting at just Rs. 249*